BeStock  
Stocks › BILI

Bilibili BILI

US equityMarket cap rank #1882
$14.75 +$0.31 (+2.15%)
Market closed · Oct 5, 11:30 pm ET · Last extended-hours $14.80 +0.34%
Open$14.58
Prev close$14.44
Day range$14.58 – $14.80
Volume1.65M
Market cap$6.17B
P/E (TTM)27.4
Dividend yield–

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view). Triangles mark past earnings reports, colored by that day’s move; ticks mark ex-dividend dates — hover either for the date. Volume is the shaded bars under the price; switch on RSI or MACD above for a full-history oscillator panel, not just today’s reading.

Technical signals

Trend readStrong downtrend

1 bullish · 6 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average-2.5%BearishTrading below the 20-day average of $15.13
Price vs 50-day average-10.5%BearishTrading below the 50-day average of $16.48
Price vs 200-day average-32.8%BearishTrading below the 200-day average of $21.94
50-day vs 200-day50d below 200dBearishThe 50-day average is below the 200-day average
RSI (14)41.6BearishMomentum leans negative
MACD (12,26,9)-0.46BullishMACD line is above its signal line
Bollinger band position30%BearishInside the 20-day bands

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$15.13-2.5%
50-day SMA$16.48-10.5%
200-day SMA$21.94-32.8%

Recent price levels

LevelPrice
20-day high$16.36
20-day low$14.32
60-day high$19.47
60-day low$14.32
Upper Bollinger band$16.07
Lower Bollinger band$14.19

The 50-day average is currently 24.9% below the 200-day average — consistent with a “death cross” (bearish) configuration.

30-day volatility38.2%
Average true range2.81% of price
Max drawdown (1y)-59.9%
Volume (10d vs 90d)0.93x

Discussion

No comments yet — be the first to weigh in on BILI.

Leave a comment

Scroll to Top