Average implied volatility across the listed chain right now: 76%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $100.00 | $2.20 | $1.80/$3.90 | 1 | 2 | 50% |
| 16 Oct 2026 | $95.00 | $5.00 | $4.20/$6.50 | 0 | 0 | 45% |
| 16 Oct 2026 | $105.00 | $1.38 | $0.00/$2.30 | 0 | 3 | 52% |
| 16 Oct 2026 | $90.00 | $9.00 | $8.30/$11.30 | 0 | 2 | 58% |
| 16 Oct 2026 | $110.00 | $0.88 | $0.00/$2.60 | 0 | 27 | 61% |
| 16 Oct 2026 | $85.00 | $13.72 | $13.10/$16.10 | 0 | 0 | 74% |
| 16 Oct 2026 | $115.00 | $0.58 | $0.00/$2.35 | 0 | 29 | 69% |
| 16 Oct 2026 | $80.00 | $18.67 | $18.10/$21.10 | 0 | 0 | 95% |
| 16 Oct 2026 | $120.00 | $0.40 | $0.00/$2.25 | 0 | 6 | 75% |
| 16 Oct 2026 | $75.00 | $23.66 | $23.10/$26.10 | 0 | 0 | 117% |
| 16 Oct 2026 | $125.00 | $0.28 | $0.00/$2.20 | 0 | 0 | 81% |
| 16 Oct 2026 | $70.00 | $28.65 | $27.80/$31.10 | 0 | 1 | 132% |
| 16 Oct 2026 | $130.00 | $0.20 | $0.00/$2.15 | 0 | 0 | 86% |
| 16 Oct 2026 | $65.00 | $33.64 | $32.70/$36.10 | 0 | 0 | 151% |
| 16 Oct 2026 | $135.00 | $0.14 | $0.00/$0.95 | 0 | 0 | 91% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $100.00 | $3.65 | $1.95/$4.30 | 0 | 358 | 39% |
| 16 Oct 2026 | $95.00 | $1.34 | $0.60/$1.60 | 0 | 424 | 40% |
| 16 Oct 2026 | $105.00 | $7.81 | $5.50/$7.70 | 0 | 2 | 37% |
| 16 Oct 2026 | $90.00 | $0.33 | $0.00/$1.25 | 0 | 12 | 44% |
| 16 Oct 2026 | $110.00 | $12.38 | $9.30/$12.30 | 0 | 0 | 0% |
| 16 Oct 2026 | $85.00 | $0.05 | $0.00/$0.75 | 0 | 87 | 43% |
| 16 Oct 2026 | $115.00 | $17.14 | $14.00/$17.50 | 0 | 1 | 0% |
| 16 Oct 2026 | $80.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 43% |
| 16 Oct 2026 | $120.00 | $22.02 | $19.00/$22.40 | 0 | 0 | 0% |
| 16 Oct 2026 | $75.00 | $0.00 | $0.00/$0.20 | 0 | 0 | 43% |
| 16 Oct 2026 | $125.00 | $26.97 | $24.00/$27.40 | 0 | 0 | 0% |
| 16 Oct 2026 | $70.00 | $0.00 | $0.00/$1.85 | 0 | 0 | 53% |
| 16 Oct 2026 | $130.00 | $31.95 | $29.00/$32.40 | 0 | 0 | 0% |
| 16 Oct 2026 | $65.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 64% |
| 16 Oct 2026 | $135.00 | $36.95 | $34.00/$37.40 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on BFH.