开盘$101.99
昨收$102.57
当日区间$101.57 – $104.09
成交量563.4K
市值$3.87B
市盈率（TTM）8.0
股息率0.90%
当前期权链的平均隐含波动率为：69%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $100.00 | $5.43 | $2.50/$6.10 | 0 | 62 | 43% |
| 20 Nov 2026 | $105.00 | $2.95 | $1.60/$3.10 | 0 | 55 | 48% |
| 20 Nov 2026 | $97.50 | $7.66 | $4.70/$7.80 | 0 | 0 | 49% |
| 20 Nov 2026 | $95.00 | $9.93 | $6.60/$9.60 | 0 | 94 | 49% |
| 20 Nov 2026 | $110.00 | $2.05 | $0.00/$2.75 | 0 | 329 | 65% |
| 20 Nov 2026 | $92.50 | $12.20 | $8.70/$11.50 | 0 | 10 | 49% |
| 20 Nov 2026 | $90.00 | $14.47 | $11.30/$13.90 | 0 | 6 | 58% |
| 20 Nov 2026 | $115.00 | $1.53 | $0.00/$2.25 | 0 | 21 | 73% |
| 20 Nov 2026 | $87.50 | $16.74 | $13.00/$16.70 | 0 | 1 | 59% |
| 20 Nov 2026 | $85.00 | $19.01 | $15.50/$19.20 | 0 | 2 | 68% |
| 20 Nov 2026 | $120.00 | $1.05 | $0.00/$2.15 | 0 | 13 | 78% |
| 20 Nov 2026 | $82.50 | $21.28 | $17.50/$21.60 | 0 | 12 | 59% |
| 20 Nov 2026 | $80.00 | $23.62 | $20.30/$24.00 | 0 | 8 | 75% |
| 20 Nov 2026 | $125.00 | $0.74 | $0.00/$2.15 | 0 | 328 | 83% |
| 20 Nov 2026 | $77.50 | $26.02 | $23.10/$26.60 | 0 | 0 | 95% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $100.00 | $2.05 | $1.95/$3.90 | 0 | 308 | 51% |
| 20 Nov 2026 | $105.00 | $4.62 | $3.50/$5.70 | 0 | 3 | 37% |
| 20 Nov 2026 | $97.50 | $1.77 | $0.15/$3.60 | 0 | 300 | 50% |
| 20 Nov 2026 | $95.00 | $1.54 | $0.15/$3.50 | 0 | 280 | 61% |
| 20 Nov 2026 | $110.00 | $8.78 | $6.60/$10.10 | 0 | 44 | 32% |
| 20 Nov 2026 | $92.50 | $1.30 | $0.00/$3.10 | 0 | 463 | 63% |
| 20 Nov 2026 | $90.00 | $1.08 | $0.00/$2.75 | 0 | 14 | 69% |
| 20 Nov 2026 | $115.00 | $13.31 | $11.60/$13.90 | 0 | 31 | 0% |
| 20 Nov 2026 | $87.50 | $0.85 | $0.00/$2.45 | 0 | 3 | 74% |
| 20 Nov 2026 | $85.00 | $0.62 | $0.00/$2.30 | 0 | 5 | 76% |
| 20 Nov 2026 | $120.00 | $17.90 | $16.10/$19.80 | 0 | 5 | 0% |
| 20 Nov 2026 | $82.50 | $0.39 | $0.00/$2.15 | 0 | 1 | 77% |
| 20 Nov 2026 | $80.00 | $0.24 | $0.00/$2.15 | 0 | 1,005 | 77% |
| 20 Nov 2026 | $125.00 | $22.66 | $21.10/$24.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $77.50 | $0.14 | $0.00/$2.15 | 0 | 1 | 77% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 BFH。
登录后参与讨论。