Alibaba BABA
US equityMarket cap rank #55Internet RetailArtificial IntelligenceIntelligent driving concept stocksChina's Terrific
$109.45 +$1.38 (+1.28%)
Market closed · Nov 7, 9:10 am ET · Last extended-hours $109.35 -0.09%
Open$106.83
Prev close$108.07
Day range$106.44 – $109.69
Volume9.56M
Market cap$272.28B
P/E (TTM)24.6
Dividend yield0.96%
Average implied volatility across the listed chain right now: 57%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $109.00 | $3.25 | $3.15/$3.30 | 1,117 | 414 | 56% |
| 13 Nov 2026 | $110.00 | $2.73 | $2.50/$2.81 | 3,205 | 4,597 | 55% |
| 13 Nov 2026 | $108.00 | $3.58 | $3.25/$3.95 | 1,447 | 985 | 53% |
| 13 Nov 2026 | $111.00 | $2.22 | $2.03/$2.33 | 1,807 | 839 | 54% |
| 13 Nov 2026 | $107.00 | $3.99 | $3.95/$4.65 | 330 | 1,152 | 55% |
| 13 Nov 2026 | $112.00 | $1.78 | $1.78/$1.94 | 963 | 3,308 | 55% |
| 13 Nov 2026 | $106.00 | $4.59 | $4.50/$5.20 | 110 | 1,394 | 53% |
| 13 Nov 2026 | $113.00 | $1.47 | $1.32/$1.60 | 314 | 483 | 54% |
| 13 Nov 2026 | $105.00 | $5.30 | $5.25/$5.90 | 118 | 1,209 | 53% |
| 13 Nov 2026 | $114.00 | $1.19 | $1.19/$1.31 | 2,509 | 326 | 55% |
| 13 Nov 2026 | $104.00 | $5.91 | $5.65/$6.65 | 48 | 749 | 49% |
| 13 Nov 2026 | $115.00 | $1.03 | $0.97/$1.07 | 2,201 | 1,109 | 55% |
| 13 Nov 2026 | $103.00 | $6.95 | $6.65/$7.50 | 472 | 397 | 52% |
| 13 Nov 2026 | $116.00 | $0.72 | $0.68/$0.87 | 194 | 510 | 54% |
| 13 Nov 2026 | $102.00 | $7.88 | $6.90/$8.75 | 12 | 1,218 | 48% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $109.00 | $2.87 | $2.61/$2.82 | 281 | 158 | 56% |
| 13 Nov 2026 | $110.00 | $3.21 | $2.73/$3.60 | 354 | 774 | 55% |
| 13 Nov 2026 | $108.00 | $2.36 | $2.18/$2.41 | 376 | 115 | 57% |
| 13 Nov 2026 | $111.00 | $3.87 | $3.60/$4.20 | 17 | 69 | 58% |
| 13 Nov 2026 | $107.00 | $1.86 | $1.80/$2.00 | 231 | 265 | 57% |
| 13 Nov 2026 | $112.00 | $4.46 | $4.20/$4.85 | 3 | 99 | 58% |
| 13 Nov 2026 | $106.00 | $1.57 | $1.45/$1.65 | 255 | 207 | 57% |
| 13 Nov 2026 | $113.00 | $4.95 | $4.90/$6.55 | 65 | 135 | 69% |
| 13 Nov 2026 | $105.00 | $1.25 | $1.18/$1.30 | 1,431 | 1,219 | 57% |
| 13 Nov 2026 | $114.00 | $6.04 | $5.45/$6.90 | 33 | 45 | 64% |
| 13 Nov 2026 | $104.00 | $1.00 | $0.93/$1.09 | 551 | 3,128 | 58% |
| 13 Nov 2026 | $115.00 | $6.40 | $6.20/$7.50 | 98 | 60 | 63% |
| 13 Nov 2026 | $103.00 | $0.77 | $0.73/$0.86 | 534 | 702 | 58% |
| 13 Nov 2026 | $116.00 | $8.66 | $6.45/$9.00 | 0 | 7 | 65% |
| 13 Nov 2026 | $102.00 | $0.63 | $0.55/$0.68 | 409 | 941 | 58% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on BABA.
Sign in to join the discussion.