$109.45 +$1.38 (+1.28%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $109.35 -0.09%
开盘$106.83
昨收$108.07
当日区间$106.44 – $109.69
成交量9.56M
市值$272.28B
市盈率（TTM）24.6
股息率0.96%
当前期权链的平均隐含波动率为：57%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $109.00 | $3.25 | $3.15/$3.30 | 1,117 | 414 | 56% |
| 13 Nov 2026 | $110.00 | $2.73 | $2.50/$2.81 | 3,205 | 4,597 | 55% |
| 13 Nov 2026 | $108.00 | $3.58 | $3.25/$3.95 | 1,447 | 985 | 53% |
| 13 Nov 2026 | $111.00 | $2.22 | $2.03/$2.33 | 1,807 | 839 | 54% |
| 13 Nov 2026 | $107.00 | $3.99 | $3.95/$4.65 | 330 | 1,152 | 55% |
| 13 Nov 2026 | $112.00 | $1.78 | $1.78/$1.94 | 963 | 3,308 | 55% |
| 13 Nov 2026 | $106.00 | $4.59 | $4.50/$5.20 | 110 | 1,394 | 53% |
| 13 Nov 2026 | $113.00 | $1.47 | $1.32/$1.60 | 314 | 483 | 54% |
| 13 Nov 2026 | $105.00 | $5.30 | $5.25/$5.90 | 118 | 1,209 | 53% |
| 13 Nov 2026 | $114.00 | $1.19 | $1.19/$1.31 | 2,509 | 326 | 55% |
| 13 Nov 2026 | $104.00 | $5.91 | $5.65/$6.65 | 48 | 749 | 49% |
| 13 Nov 2026 | $115.00 | $1.03 | $0.97/$1.07 | 2,201 | 1,109 | 55% |
| 13 Nov 2026 | $103.00 | $6.95 | $6.65/$7.50 | 472 | 397 | 52% |
| 13 Nov 2026 | $116.00 | $0.72 | $0.68/$0.87 | 194 | 510 | 54% |
| 13 Nov 2026 | $102.00 | $7.88 | $6.90/$8.75 | 12 | 1,218 | 48% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $109.00 | $2.87 | $2.61/$2.82 | 281 | 158 | 56% |
| 13 Nov 2026 | $110.00 | $3.21 | $2.73/$3.60 | 354 | 774 | 55% |
| 13 Nov 2026 | $108.00 | $2.36 | $2.18/$2.41 | 376 | 115 | 57% |
| 13 Nov 2026 | $111.00 | $3.87 | $3.60/$4.20 | 17 | 69 | 58% |
| 13 Nov 2026 | $107.00 | $1.86 | $1.80/$2.00 | 231 | 265 | 57% |
| 13 Nov 2026 | $112.00 | $4.46 | $4.20/$4.85 | 3 | 99 | 58% |
| 13 Nov 2026 | $106.00 | $1.57 | $1.45/$1.65 | 255 | 207 | 57% |
| 13 Nov 2026 | $113.00 | $4.95 | $4.90/$6.55 | 65 | 135 | 69% |
| 13 Nov 2026 | $105.00 | $1.25 | $1.18/$1.30 | 1,431 | 1,219 | 57% |
| 13 Nov 2026 | $114.00 | $6.04 | $5.45/$6.90 | 33 | 45 | 64% |
| 13 Nov 2026 | $104.00 | $1.00 | $0.93/$1.09 | 551 | 3,128 | 58% |
| 13 Nov 2026 | $115.00 | $6.40 | $6.20/$7.50 | 98 | 60 | 63% |
| 13 Nov 2026 | $103.00 | $0.77 | $0.73/$0.86 | 534 | 702 | 58% |
| 13 Nov 2026 | $116.00 | $8.66 | $6.45/$9.00 | 0 | 7 | 65% |
| 13 Nov 2026 | $102.00 | $0.63 | $0.55/$0.68 | 409 | 941 | 58% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 BABA。
登录后参与讨论。