Average implied volatility across the listed chain right now: 345%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $6.00 | $1.38 | $0.00/$4.90 | 0 | 201 | 303% |
| 16 Oct 2026 | $7.50 | $0.90 | $0.00/$0.10 | 0 | 123 | 323% |
| 16 Oct 2026 | $5.00 | $1.86 | $0.00/$4.90 | 0 | 0 | 278% |
| 16 Oct 2026 | $4.00 | $2.48 | $0.10/$4.90 | 0 | 0 | 199% |
| 16 Oct 2026 | $9.00 | $0.59 | $0.00/$4.90 | 0 | 0 | 335% |
| 16 Oct 2026 | $10.00 | $0.45 | $0.00/$4.90 | 0 | 5 | 340% |
| 16 Oct 2026 | $2.50 | $3.71 | $1.50/$6.00 | 0 | 0 | 0% |
| 16 Oct 2026 | $11.00 | $0.35 | $0.00/$4.90 | 0 | 0 | 345% |
| 16 Oct 2026 | $1.00 | $5.17 | $3.00/$7.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $12.00 | $0.27 | $0.00/$4.90 | 0 | 0 | 348% |
| 16 Oct 2026 | $13.00 | $0.21 | $0.00/$4.90 | 0 | 0 | 352% |
| 16 Oct 2026 | $14.00 | $0.17 | $0.00/$4.90 | 0 | 0 | 354% |
| 16 Oct 2026 | $15.00 | $0.13 | $0.00/$4.90 | 0 | 0 | 357% |
| 16 Oct 2026 | $16.00 | $0.11 | $0.00/$4.90 | 0 | 0 | 359% |
| 16 Oct 2026 | $17.00 | $0.09 | $0.00/$4.90 | 0 | 0 | 361% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $6.00 | $1.20 | $0.00/$4.90 | 0 | 0 | 383% |
| 16 Oct 2026 | $7.50 | $2.22 | $0.00/$4.90 | 0 | 0 | 397% |
| 16 Oct 2026 | $5.00 | $0.68 | $0.00/$0.05 | 0 | 0 | 378% |
| 16 Oct 2026 | $4.00 | $0.31 | $0.00/$4.90 | 0 | 0 | 373% |
| 16 Oct 2026 | $9.00 | $3.41 | $0.50/$4.90 | 0 | 0 | 203% |
| 16 Oct 2026 | $10.00 | $4.27 | $1.50/$6.00 | 0 | 0 | 262% |
| 16 Oct 2026 | $2.50 | $0.04 | $0.00/$4.90 | 0 | 0 | 367% |
| 16 Oct 2026 | $11.00 | $5.17 | $2.50/$7.00 | 0 | 0 | 297% |
| 16 Oct 2026 | $1.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 422% |
| 16 Oct 2026 | $12.00 | $6.09 | $3.50/$8.00 | 0 | 0 | 327% |
| 16 Oct 2026 | $13.00 | $7.03 | $4.50/$9.00 | 0 | 0 | 355% |
| 16 Oct 2026 | $14.00 | $7.99 | $5.50/$10.00 | 0 | 0 | 379% |
| 16 Oct 2026 | $15.00 | $8.95 | $6.50/$11.00 | 0 | 0 | 401% |
| 16 Oct 2026 | $16.00 | $9.93 | $7.50/$12.00 | 0 | 0 | 422% |
| 16 Oct 2026 | $17.00 | $10.91 | $8.50/$13.00 | 0 | 0 | 440% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on AURA.