奥拉生物科技 AURA
$6.56 +$0.22 (+3.47%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $6.56 0.00%
开盘$6.35
昨收$6.34
当日区间$6.17 – $6.66
成交量859.0K
市值$680.30M
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：245%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $7.00 | $0.78 | $0.00/$0.30 | 0 | 694 | 196% |
| 20 Nov 2026 | $6.00 | $1.17 | $0.00/$4.90 | 0 | 0 | 187% |
| 20 Nov 2026 | $8.00 | $0.51 | $0.00/$4.90 | 0 | 0 | 201% |
| 20 Nov 2026 | $5.00 | $1.73 | $0.10/$4.90 | 0 | 0 | 384% |
| 20 Nov 2026 | $9.00 | $0.33 | $0.00/$4.90 | 0 | 0 | 204% |
| 20 Nov 2026 | $4.00 | $2.47 | $0.40/$4.90 | 0 | 0 | 204% |
| 20 Nov 2026 | $10.00 | $0.21 | $0.00/$4.90 | 0 | 0 | 206% |
| 20 Nov 2026 | $3.00 | $3.37 | $1.00/$5.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $11.00 | $0.13 | $0.00/$4.90 | 0 | 0 | 208% |
| 20 Nov 2026 | $2.00 | $4.34 | $2.00/$6.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $12.00 | $0.09 | $0.00/$4.90 | 0 | 0 | 209% |
| 20 Nov 2026 | $1.00 | $5.34 | $3.00/$7.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $13.00 | $0.06 | $0.00/$4.90 | 0 | 0 | 210% |
| 20 Nov 2026 | $14.00 | $0.04 | $0.00/$4.90 | 0 | 0 | 210% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $7.00 | $1.43 | $0.00/$4.90 | 0 | 0 | 241% |
| 20 Nov 2026 | $6.00 | $0.83 | $0.05/$4.90 | 0 | 301 | 627% |
| 20 Nov 2026 | $8.00 | $2.15 | $0.10/$4.90 | 0 | 0 | 320% |
| 20 Nov 2026 | $5.00 | $0.39 | $0.00/$4.90 | 0 | 0 | 232% |
| 20 Nov 2026 | $9.00 | $2.97 | $0.50/$4.90 | 0 | 0 | 190% |
| 20 Nov 2026 | $4.00 | $0.13 | $0.00/$4.90 | 0 | 0 | 229% |
| 20 Nov 2026 | $10.00 | $3.86 | $1.15/$6.00 | 0 | 0 | 185% |
| 20 Nov 2026 | $3.00 | $0.02 | $0.00/$4.90 | 0 | 0 | 226% |
| 20 Nov 2026 | $11.00 | $4.78 | $2.10/$7.00 | 0 | 0 | 203% |
| 20 Nov 2026 | $2.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 224% |
| 20 Nov 2026 | $12.00 | $5.73 | $3.10/$8.00 | 0 | 0 | 226% |
| 20 Nov 2026 | $1.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 295% |
| 20 Nov 2026 | $13.00 | $6.70 | $4.10/$9.00 | 0 | 0 | 248% |
| 20 Nov 2026 | $14.00 | $7.68 | $5.10/$10.00 | 0 | 0 | 267% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 AURA。
登录后参与讨论。