Average implied volatility across the listed chain right now: 208%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $4.00 | $0.35 | $0.20/$0.35 | 253 | 171 | 84% |
| 16 Oct 2026 | $5.00 | $0.03 | $0.00/$0.05 | 40 | 16,908 | 97% |
| 16 Oct 2026 | $2.50 | $1.30 | $1.35/$1.95 | 300 | 1,295 | 214% |
| 16 Oct 2026 | $6.00 | $0.01 | $0.00/$0.05 | 0 | 2,710 | 128% |
| 16 Oct 2026 | $1.00 | $3.14 | $2.80/$3.60 | 0 | 0 | 691% |
| 16 Oct 2026 | $7.50 | $0.01 | $0.00/$0.05 | 100 | 1,361 | 187% |
| 16 Oct 2026 | $9.00 | $0.00 | $0.00/$0.60 | 0 | 1 | 149% |
| 16 Oct 2026 | $10.00 | $0.00 | $0.00/$0.70 | 0 | 0 | 167% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $4.00 | $0.11 | $0.05/$0.15 | 8 | 19 | 63% |
| 16 Oct 2026 | $5.00 | $0.92 | $0.60/$1.30 | 2 | 1,725 | 128% |
| 16 Oct 2026 | $2.50 | $0.00 | $0.00/$0.05 | 0 | 416 | 125% |
| 16 Oct 2026 | $6.00 | $1.87 | $1.55/$2.30 | 0 | 3 | 177% |
| 16 Oct 2026 | $1.00 | $0.00 | $0.00/$0.70 | 0 | 0 | 281% |
| 16 Oct 2026 | $7.50 | $3.36 | $2.80/$3.90 | 0 | 4 | 0% |
| 16 Oct 2026 | $9.00 | $4.86 | $4.30/$5.50 | 0 | 0 | 268% |
| 16 Oct 2026 | $10.00 | $5.86 | $5.20/$6.70 | 0 | 0 | 362% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on ANGX.