天使影业 ANGX
$3.39 +$0.08 (+2.42%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $3.41 +0.59%
开盘$3.31
昨收$3.31
当日区间$3.21 – $3.40
成交量1.71M
市值$633.10M
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：272%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $3.50 | $0.27 | $0.20/$1.20 | 0 | 300 | 295% |
| 20 Nov 2026 | $3.00 | $0.49 | $0.10/$0.80 | 0 | 582 | 80% |
| 20 Nov 2026 | $4.00 | $0.15 | $0.10/$0.20 | 101 | 1,233 | 137% |
| 20 Nov 2026 | $2.50 | $0.86 | $0.20/$1.70 | 0 | 247 | 149% |
| 20 Nov 2026 | $4.50 | $0.08 | $0.00/$0.15 | 0 | 17,072 | 146% |
| 20 Nov 2026 | $2.00 | $1.32 | $0.70/$1.70 | 0 | 90 | 0% |
| 20 Nov 2026 | $5.00 | $0.05 | $0.00/$0.25 | 0 | 528 | 153% |
| 20 Nov 2026 | $1.50 | $1.81 | $1.20/$2.85 | 0 | 0 | 421% |
| 20 Nov 2026 | $5.50 | $0.03 | $0.00/$0.95 | 0 | 0 | 159% |
| 20 Nov 2026 | $1.00 | $2.31 | $2.00/$3.20 | 0 | 3 | 710% |
| 20 Nov 2026 | $6.00 | $0.02 | $0.00/$0.35 | 0 | 93 | 164% |
| 20 Nov 2026 | $0.50 | $2.81 | $2.20/$3.90 | 0 | 0 | 1,029% |
| 20 Nov 2026 | $7.00 | $0.01 | $0.00/$0.30 | 0 | 13 | 172% |
| 20 Nov 2026 | $8.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 179% |
| 20 Nov 2026 | $9.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 185% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $3.50 | $0.46 | $0.00/$0.70 | 0 | 46 | 156% |
| 20 Nov 2026 | $3.00 | $0.18 | $0.10/$0.65 | 0 | 45 | 232% |
| 20 Nov 2026 | $4.00 | $0.83 | $0.20/$1.60 | 0 | 79 | 199% |
| 20 Nov 2026 | $2.50 | $0.04 | $0.05/$0.20 | 0 | 23 | 199% |
| 20 Nov 2026 | $4.50 | $1.27 | $0.50/$2.15 | 0 | 0 | 214% |
| 20 Nov 2026 | $2.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 135% |
| 20 Nov 2026 | $5.00 | $1.73 | $1.00/$2.55 | 0 | 63 | 227% |
| 20 Nov 2026 | $1.50 | $0.00 | $0.00/$1.00 | 0 | 0 | 135% |
| 20 Nov 2026 | $5.50 | $2.21 | $1.85/$3.10 | 0 | 0 | 351% |
| 20 Nov 2026 | $1.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 199% |
| 20 Nov 2026 | $6.00 | $2.70 | $2.10/$3.30 | 0 | 3 | 240% |
| 20 Nov 2026 | $0.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 311% |
| 20 Nov 2026 | $7.00 | $3.69 | $3.10/$4.70 | 0 | 3 | 394% |
| 20 Nov 2026 | $8.00 | $4.69 | $4.10/$5.70 | 0 | 1 | 433% |
| 20 Nov 2026 | $9.00 | $5.69 | $5.10/$6.60 | 0 | 0 | 440% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ANGX。
登录后参与讨论。