Amazon AMZN
US equityMarket cap rank #6Artificial IntelligenceTop RetailersIntelligent driving concept stocksSpaceX Ecosystem
$259.30 −$0.91 (-0.35%)
Market closed · Nov 7, 9:50 pm ET · Last extended-hours $259.83 +0.20%
Open$259.81
Prev close$260.21
Day range$258.53 – $264.18
Volume42.57M
Market cap$2.80T
P/E (TTM)21.0
Dividend yield–
Average implied volatility across the listed chain right now: 54%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Nov 2026 | $260.00 | $2.63 | $2.53/$2.75 | 4,942 | 4,127 | 44% |
| 9 Nov 2026 | $257.50 | $4.00 | $3.90/$4.10 | 647 | 760 | 44% |
| 9 Nov 2026 | $262.50 | $1.61 | $1.52/$1.60 | 4,788 | 637 | 43% |
| 9 Nov 2026 | $255.00 | $5.78 | $5.60/$6.00 | 441 | 493 | 46% |
| 9 Nov 2026 | $265.00 | $0.88 | $0.80/$0.91 | 7,900 | 1,057 | 42% |
| 9 Nov 2026 | $252.50 | $7.72 | $7.55/$8.00 | 211 | 243 | 46% |
| 9 Nov 2026 | $267.50 | $0.43 | $0.40/$0.45 | 3,627 | 694 | 42% |
| 9 Nov 2026 | $250.00 | $10.16 | $9.55/$10.40 | 210 | 736 | 48% |
| 9 Nov 2026 | $270.00 | $0.20 | $0.18/$0.21 | 6,890 | 1,389 | 42% |
| 9 Nov 2026 | $247.50 | $14.15 | $12.00/$13.30 | 117 | 199 | 63% |
| 9 Nov 2026 | $272.50 | $0.11 | $0.09/$0.11 | 2,289 | 1,228 | 43% |
| 9 Nov 2026 | $245.00 | $15.05 | $14.30/$15.40 | 81 | 269 | 60% |
| 9 Nov 2026 | $275.00 | $0.05 | $0.05/$0.06 | 3,557 | 969 | 45% |
| 9 Nov 2026 | $242.50 | $19.95 | $16.05/$18.35 | 48 | 274 | 57% |
| 9 Nov 2026 | $277.50 | $0.04 | $0.03/$0.04 | 3,561 | 1,275 | 48% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Nov 2026 | $260.00 | $2.75 | $3.15/$3.30 | 5,960 | 2,374 | 47% |
| 9 Nov 2026 | $257.50 | $2.14 | $2.05/$2.20 | 5,753 | 3,257 | 48% |
| 9 Nov 2026 | $262.50 | $4.14 | $4.40/$4.85 | 3,015 | 364 | 46% |
| 9 Nov 2026 | $255.00 | $1.38 | $1.32/$1.43 | 3,073 | 1,385 | 49% |
| 9 Nov 2026 | $265.00 | $6.20 | $6.05/$6.70 | 765 | 1,534 | 45% |
| 9 Nov 2026 | $252.50 | $0.86 | $0.82/$0.92 | 1,561 | 3,309 | 51% |
| 9 Nov 2026 | $267.50 | $8.13 | $8.00/$9.20 | 409 | 595 | 49% |
| 9 Nov 2026 | $250.00 | $0.52 | $0.54/$0.59 | 2,122 | 2,021 | 54% |
| 9 Nov 2026 | $270.00 | $10.55 | $10.30/$11.10 | 258 | 314 | 46% |
| 9 Nov 2026 | $247.50 | $0.35 | $0.34/$0.40 | 917 | 290 | 57% |
| 9 Nov 2026 | $272.50 | $10.40 | $11.65/$14.25 | 18 | 52 | 38% |
| 9 Nov 2026 | $245.00 | $0.25 | $0.23/$0.27 | 1,651 | 562 | 60% |
| 9 Nov 2026 | $275.00 | $12.40 | $13.75/$16.10 | 45 | 37 | 0% |
| 9 Nov 2026 | $242.50 | $0.19 | $0.14/$0.20 | 648 | 443 | 63% |
| 9 Nov 2026 | $277.50 | $15.80 | $16.20/$19.30 | 2 | 67 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on AMZN.
Sign in to join the discussion.