$259.30 −$0.91 (-0.35%)
休市 · Nov 7, 9:50 pm ET · 最新盘后价 $259.83 +0.20%
开盘$259.81
昨收$260.21
当日区间$258.53 – $264.18
成交量42.57M
市值$2.80T
市盈率（TTM）21.0
股息率–
当前期权链的平均隐含波动率为：54%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 9 Nov 2026 | $260.00 | $2.63 | $2.53/$2.75 | 4,942 | 4,127 | 44% |
| 9 Nov 2026 | $257.50 | $4.00 | $3.90/$4.10 | 647 | 760 | 44% |
| 9 Nov 2026 | $262.50 | $1.61 | $1.52/$1.60 | 4,788 | 637 | 43% |
| 9 Nov 2026 | $255.00 | $5.78 | $5.60/$6.00 | 441 | 493 | 46% |
| 9 Nov 2026 | $265.00 | $0.88 | $0.80/$0.91 | 7,900 | 1,057 | 42% |
| 9 Nov 2026 | $252.50 | $7.72 | $7.55/$8.00 | 211 | 243 | 46% |
| 9 Nov 2026 | $267.50 | $0.43 | $0.40/$0.45 | 3,627 | 694 | 42% |
| 9 Nov 2026 | $250.00 | $10.16 | $9.55/$10.40 | 210 | 736 | 48% |
| 9 Nov 2026 | $270.00 | $0.20 | $0.18/$0.21 | 6,890 | 1,389 | 42% |
| 9 Nov 2026 | $247.50 | $14.15 | $12.00/$13.30 | 117 | 199 | 63% |
| 9 Nov 2026 | $272.50 | $0.11 | $0.09/$0.11 | 2,289 | 1,228 | 43% |
| 9 Nov 2026 | $245.00 | $15.05 | $14.30/$15.40 | 81 | 269 | 60% |
| 9 Nov 2026 | $275.00 | $0.05 | $0.05/$0.06 | 3,557 | 969 | 45% |
| 9 Nov 2026 | $242.50 | $19.95 | $16.05/$18.35 | 48 | 274 | 57% |
| 9 Nov 2026 | $277.50 | $0.04 | $0.03/$0.04 | 3,561 | 1,275 | 48% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 9 Nov 2026 | $260.00 | $2.75 | $3.15/$3.30 | 5,960 | 2,374 | 47% |
| 9 Nov 2026 | $257.50 | $2.14 | $2.05/$2.20 | 5,753 | 3,257 | 48% |
| 9 Nov 2026 | $262.50 | $4.14 | $4.40/$4.85 | 3,015 | 364 | 46% |
| 9 Nov 2026 | $255.00 | $1.38 | $1.32/$1.43 | 3,073 | 1,385 | 49% |
| 9 Nov 2026 | $265.00 | $6.20 | $6.05/$6.70 | 765 | 1,534 | 45% |
| 9 Nov 2026 | $252.50 | $0.86 | $0.82/$0.92 | 1,561 | 3,309 | 51% |
| 9 Nov 2026 | $267.50 | $8.13 | $8.00/$9.20 | 409 | 595 | 49% |
| 9 Nov 2026 | $250.00 | $0.52 | $0.54/$0.59 | 2,122 | 2,021 | 54% |
| 9 Nov 2026 | $270.00 | $10.55 | $10.30/$11.10 | 258 | 314 | 46% |
| 9 Nov 2026 | $247.50 | $0.35 | $0.34/$0.40 | 917 | 290 | 57% |
| 9 Nov 2026 | $272.50 | $10.40 | $11.65/$14.25 | 18 | 52 | 38% |
| 9 Nov 2026 | $245.00 | $0.25 | $0.23/$0.27 | 1,651 | 562 | 60% |
| 9 Nov 2026 | $275.00 | $12.40 | $13.75/$16.10 | 45 | 37 | 0% |
| 9 Nov 2026 | $242.50 | $0.19 | $0.14/$0.20 | 648 | 443 | 63% |
| 9 Nov 2026 | $277.50 | $15.80 | $16.20/$19.30 | 2 | 67 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 AMZN。
登录后参与讨论。