Average implied volatility across the listed chain right now: 101%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $80.00 | $3.30 | $0.55/$4.90 | 0 | 4 | 45% |
| 16 Oct 2026 | $85.00 | $2.48 | $0.00/$2.45 | 0 | 11 | 77% |
| 16 Oct 2026 | $75.00 | $6.92 | $4.70/$8.50 | 0 | 1 | 58% |
| 16 Oct 2026 | $90.00 | $1.95 | $0.00/$4.90 | 0 | 7 | 93% |
| 16 Oct 2026 | $70.00 | $11.53 | $9.50/$13.00 | 0 | 0 | 78% |
| 16 Oct 2026 | $95.00 | $1.57 | $0.00/$4.90 | 0 | 20 | 106% |
| 16 Oct 2026 | $65.00 | $16.47 | $14.30/$18.00 | 0 | 1 | 101% |
| 16 Oct 2026 | $100.00 | $1.28 | $0.00/$4.90 | 0 | 0 | 117% |
| 16 Oct 2026 | $60.00 | $21.46 | $19.30/$23.00 | 0 | 0 | 129% |
| 16 Oct 2026 | $105.00 | $1.07 | $0.00/$4.90 | 0 | 0 | 126% |
| 16 Oct 2026 | $55.00 | $26.45 | $24.40/$28.00 | 0 | 0 | 162% |
| 16 Oct 2026 | $110.00 | $0.90 | $0.00/$4.90 | 0 | 0 | 134% |
| 16 Oct 2026 | $50.00 | $31.45 | $29.30/$33.00 | 0 | 0 | 191% |
| 16 Oct 2026 | $115.00 | $0.76 | $0.00/$4.90 | 0 | 0 | 142% |
| 16 Oct 2026 | $45.00 | $36.44 | $34.40/$38.00 | 0 | 0 | 230% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $80.00 | $1.81 | $0.00/$4.90 | 0 | 6 | 37% |
| 16 Oct 2026 | $85.00 | $5.98 | $2.00/$6.00 | 0 | 0 | 0% |
| 16 Oct 2026 | $75.00 | $0.43 | $0.00/$4.90 | 0 | 3 | 40% |
| 16 Oct 2026 | $90.00 | $10.45 | $7.00/$10.80 | 0 | 0 | 0% |
| 16 Oct 2026 | $70.00 | $0.05 | $0.00/$4.90 | 0 | 0 | 42% |
| 16 Oct 2026 | $95.00 | $15.07 | $12.00/$15.90 | 0 | 0 | 0% |
| 16 Oct 2026 | $65.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 43% |
| 16 Oct 2026 | $100.00 | $19.78 | $17.00/$20.90 | 0 | 0 | 0% |
| 16 Oct 2026 | $60.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 45% |
| 16 Oct 2026 | $105.00 | $24.56 | $22.00/$25.80 | 0 | 0 | 0% |
| 16 Oct 2026 | $55.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 57% |
| 16 Oct 2026 | $110.00 | $29.39 | $27.00/$30.80 | 0 | 0 | 0% |
| 16 Oct 2026 | $50.00 | $0.00 | $0.00/$0.65 | 0 | 0 | 71% |
| 16 Oct 2026 | $115.00 | $34.25 | $32.00/$35.90 | 0 | 0 | 0% |
| 16 Oct 2026 | $45.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 86% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on ABCB.