股票 › ABCB
Ameris 银行 ABCB
美股市值排名 #1998
$81.79 +$0.11 (+0.13%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $81.79 0.00%
开盘$81.16
昨收$81.68
当日区间$81.07 – $82.34
成交量293.7K
市值$5.49B
市盈率（TTM）14.3
股息率0.98%
当前期权链的平均隐含波动率为：62%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $80.00 | $3.51 | $1.45/$6.00 | 0 | 5 | 45% |
| 20 Nov 2026 | $85.00 | $1.23 | $0.35/$4.90 | 0 | 5 | 65% |
| 20 Nov 2026 | $75.00 | $7.33 | $5.50/$10.00 | 0 | 0 | 56% |
| 20 Nov 2026 | $90.00 | $0.30 | $0.00/$2.75 | 0 | 0 | 40% |
| 20 Nov 2026 | $70.00 | $12.05 | $10.00/$14.50 | 0 | 0 | 63% |
| 20 Nov 2026 | $95.00 | $0.05 | $0.00/$2.05 | 0 | 0 | 40% |
| 20 Nov 2026 | $65.00 | $17.02 | $15.00/$19.50 | 0 | 0 | 86% |
| 20 Nov 2026 | $100.00 | $0.01 | $0.00/$1.75 | 0 | 0 | 40% |
| 20 Nov 2026 | $60.00 | $22.01 | $20.00/$24.00 | 0 | 0 | 89% |
| 20 Nov 2026 | $105.00 | $0.00 | $0.00/$2.75 | 0 | 0 | 40% |
| 20 Nov 2026 | $55.00 | $27.00 | $25.00/$29.00 | 0 | 0 | 111% |
| 20 Nov 2026 | $110.00 | $0.00 | $0.00/$2.00 | 0 | 0 | 42% |
| 20 Nov 2026 | $50.00 | $31.99 | $30.00/$34.00 | 0 | 0 | 135% |
| 20 Nov 2026 | $115.00 | $0.00 | $0.00/$1.75 | 0 | 0 | 48% |
| 20 Nov 2026 | $45.00 | $36.98 | $35.00/$39.00 | 0 | 0 | 162% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $80.00 | $1.48 | $0.05/$4.90 | 0 | 4 | 56% |
| 20 Nov 2026 | $85.00 | $4.23 | $3.20/$4.50 | 0 | 20 | 31% |
| 20 Nov 2026 | $75.00 | $0.30 | $0.00/$4.90 | 0 | 2 | 39% |
| 20 Nov 2026 | $90.00 | $8.41 | $6.70/$10.50 | 0 | 3 | 46% |
| 20 Nov 2026 | $70.00 | $0.03 | $0.00/$4.00 | 0 | 0 | 39% |
| 20 Nov 2026 | $95.00 | $13.32 | $11.00/$15.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $65.00 | $0.00 | $0.00/$3.10 | 0 | 0 | 39% |
| 20 Nov 2026 | $100.00 | $18.32 | $16.50/$20.00 | 0 | 0 | 59% |
| 20 Nov 2026 | $60.00 | $0.00 | $0.00/$2.75 | 0 | 0 | 44% |
| 20 Nov 2026 | $105.00 | $23.32 | $21.00/$25.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $55.00 | $0.00 | $0.00/$0.30 | 0 | 0 | 56% |
| 20 Nov 2026 | $110.00 | $28.32 | $26.00/$30.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $50.00 | $0.00 | $0.00/$2.75 | 0 | 0 | 69% |
| 20 Nov 2026 | $115.00 | $33.32 | $31.00/$35.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $45.00 | $0.00 | $0.00/$2.90 | 0 | 0 | 83% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ABCB。
登录后参与讨论。