BeStock  
Stocks › ABCB

Ameris Bancorp ABCB

US equityMarket cap rank #2028
$80.40 −$1.04 (-1.28%)
Market closed · Oct 5, 8:10 pm ET · Last extended-hours $80.85 +0.56%
Open$81.22
Prev close$81.44
Day range$80.35 – $81.65
Volume625.1K
Market cap$5.40B
P/E (TTM)14.5
Dividend yield1.00%

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view). Triangles mark past earnings reports, colored by that day’s move; ticks mark ex-dividend dates — hover either for the date. Volume is the shaded bars under the price; switch on RSI or MACD above for a full-history oscillator panel, not just today’s reading.

Technical signals

Trend readStrong downtrend

1 bullish · 6 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average-2.5%BearishTrading below the 20-day average of $82.49
Price vs 50-day average-5.5%BearishTrading below the 50-day average of $85.10
Price vs 200-day average-3.1%BearishTrading below the 200-day average of $82.99
50-day vs 200-day50d above 200dBullishThe 50-day average is above the 200-day average
RSI (14)36.4BearishMomentum leans negative
MACD (12,26,9)-1.40BearishMACD line is below its signal line
Bollinger band position19%BearishInside the 20-day bands

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$82.49-2.5%
50-day SMA$85.10-5.5%
200-day SMA$82.99-3.1%

Recent price levels

LevelPrice
20-day high$85.55
20-day low$78.21
60-day high$92.99
60-day low$78.21
Upper Bollinger band$85.84
Lower Bollinger band$79.13

The 50-day average is currently 2.5% above the 200-day average — consistent with a “golden cross” (bullish) configuration.

30-day volatility14.2%
Average true range1.91% of price
Max drawdown (1y)-14.4%
Volume (10d vs 90d)1.00x

Discussion

No comments yet — be the first to weigh in on ABCB.

Leave a comment

Scroll to Top