BeStock  
Stocks › AAOI

Applied Optoelectronics AAOI

US equityMarket cap rank #1439
$121.57 +$5.98 (+5.17%)
Market closed · Oct 5, 10:20 pm ET · Last extended-hours $122.00 +0.35%
Open$118.50
Prev close$115.59
Day range$112.80 – $121.92
Volume9.35M
Market cap$10.32B
P/E (TTM)–
Dividend yield–

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view). Triangles mark past earnings reports, colored by that day’s move; ticks mark ex-dividend dates — hover either for the date. Volume is the shaded bars under the price; switch on RSI or MACD above for a full-history oscillator panel, not just today’s reading.

Technical signals

Trend readStrong uptrend

6 bullish · 0 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average+16.9%BullishTrading above the 20-day average of $103.98
Price vs 50-day average+9.0%BullishTrading above the 50-day average of $111.58
Price vs 200-day average+11.3%BullishTrading above the 200-day average of $109.25
50-day vs 200-day50d above 200dBullishThe 50-day average is above the 200-day average
RSI (14)61.3BullishMomentum leans positive
MACD (12,26,9)-0.34BullishMACD line is above its signal line
Bollinger band position114%NeutralAbove the upper band, an extended move

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$103.98+16.9%
50-day SMA$111.58+9.0%
200-day SMA$109.25+11.3%

Recent price levels

LevelPrice
20-day high$121.90
20-day low$93.62
60-day high$160.99
60-day low$76.01
Upper Bollinger band$117.76
Lower Bollinger band$90.20

The 50-day average is currently 2.1% above the 200-day average — consistent with a “golden cross” (bullish) configuration.

30-day volatility81.9%
Average true range6.06% of price
Max drawdown (1y)-65.7%
Volume (10d vs 90d)0.74x

Discussion

No comments yet — be the first to weigh in on AAOI.

Leave a comment

Scroll to Top