Average implied volatility across the listed chain right now: 99%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $122.00 | $4.90 | $4.60/$5.10 | 526 | 119 | 100% |
| 9 Oct 2026 | $121.00 | $5.30 | $5.10/$5.50 | 1,260 | 573 | 100% |
| 9 Oct 2026 | $123.00 | $4.39 | $4.20/$5.00 | 307 | 154 | 104% |
| 9 Oct 2026 | $120.00 | $5.81 | $5.70/$5.80 | 4,744 | 2,237 | 98% |
| 9 Oct 2026 | $124.00 | $4.00 | $3.80/$4.20 | 251 | 116 | 101% |
| 9 Oct 2026 | $119.00 | $6.30 | $5.80/$6.80 | 768 | 156 | 98% |
| 9 Oct 2026 | $125.00 | $3.60 | $3.50/$3.80 | 2,156 | 800 | 102% |
| 9 Oct 2026 | $118.00 | $6.84 | $6.70/$7.20 | 903 | 582 | 100% |
| 9 Oct 2026 | $126.00 | $3.25 | $3.00/$3.60 | 154 | 394 | 102% |
| 9 Oct 2026 | $117.00 | $7.40 | $7.10/$7.70 | 2,257 | 579 | 96% |
| 9 Oct 2026 | $127.00 | $2.90 | $2.80/$3.30 | 346 | 257 | 104% |
| 9 Oct 2026 | $116.00 | $8.70 | $7.70/$8.60 | 623 | 273 | 99% |
| 9 Oct 2026 | $128.00 | $2.45 | $2.50/$2.95 | 322 | 36 | 103% |
| 9 Oct 2026 | $115.00 | $8.95 | $8.30/$9.30 | 1,483 | 1,337 | 98% |
| 9 Oct 2026 | $129.00 | $2.40 | $2.20/$2.75 | 192 | 29 | 104% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $122.00 | $5.03 | $4.60/$5.40 | 20 | 5 | 96% |
| 9 Oct 2026 | $121.00 | $4.58 | $4.00/$4.80 | 50 | 9 | 94% |
| 9 Oct 2026 | $123.00 | $9.80 | $5.10/$6.40 | 0 | 4 | 100% |
| 9 Oct 2026 | $120.00 | $4.15 | $4.00/$4.30 | 1,648 | 140 | 99% |
| 9 Oct 2026 | $124.00 | $9.48 | $5.70/$7.00 | 1 | 3 | 100% |
| 9 Oct 2026 | $119.00 | $3.33 | $2.70/$4.20 | 244 | 5 | 94% |
| 9 Oct 2026 | $125.00 | $8.00 | $6.30/$7.70 | 41 | 81 | 101% |
| 9 Oct 2026 | $118.00 | $3.20 | $3.10/$3.40 | 3,422 | 28 | 98% |
| 9 Oct 2026 | $126.00 | $11.82 | $7.00/$8.30 | 1 | 6 | 101% |
| 9 Oct 2026 | $117.00 | $2.82 | $2.55/$2.90 | 261 | 35 | 95% |
| 9 Oct 2026 | $127.00 | $13.74 | $7.70/$8.90 | 1 | 7 | 101% |
| 9 Oct 2026 | $116.00 | $3.00 | $1.15/$2.80 | 395 | 125 | 86% |
| 9 Oct 2026 | $128.00 | $11.59 | $8.50/$9.70 | 7 | 2 | 103% |
| 9 Oct 2026 | $115.00 | $2.15 | $2.00/$2.25 | 877 | 375 | 97% |
| 9 Oct 2026 | $129.00 | $12.83 | $9.20/$10.40 | 203 | 0 | 103% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on AAOI.