Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view). Triangles mark past earnings reports, colored by that day’s move; ticks mark ex-dividend dates — hover either for the date. Volume is the shaded bars under the price; switch on RSI or MACD above for a full-history oscillator panel, not just today’s reading.
Reader sentiment, not investment advice. One vote per visitor; click again to change it.
AAOI is priced at $121.57 right now, up 5.17% on the session. That puts its market value at $10.32B, 1438th largest among the 2132 stocks we cover.
The stock's 52-week band runs $18.50 to $233.67, and the latest print sits 48.0% under the top end of it. Holders are ahead 259.8% over twelve months, and up 6.3% across the last three months.
On the chart it holds above both the 50-day ($111.58) and 200-day ($109.25) moving averages; RSI is 61, and the last 30 sessions moved at roughly 82% annualized volatility.
This summary is put together from the numbers on the page and updates when they do. It describes the data; it is not a forecast or a recommendation.
AAOI is not currently one of the 10 holdings in BeStock Momentum, our rules-based momentum strategy.
Since 2021-01-04, the strategy has returned 389% (231.1% for the equal-weight average of BeStock’s coverage over the same stretch). Holdings can change any trading day, not just on a fixed schedule. Backtested performance, updated weekly — not a guarantee of future results, and not a BeStock recommendation.
Price return over each window, from adjusted daily and weekly closes
| Indicator | Value | Signal |
|---|---|---|
| Price vs 20-day average | +16.9% | Bullish |
| Price vs 50-day average | +9.0% | Bullish |
| Price vs 200-day average | +11.3% | Bullish |
| 50-day vs 200-day | 50d above 200d | Bullish |
| RSI (14) | 61.3 | Bullish |
| MACD (12,26,9) | -0.34 | Bullish |
| Bollinger band position | 114% | Neutral |
Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.
Quote as of Oct 5, 2026 9:20 pm ET. Prices can lag the live tape. This is background information, not a recommendation.
Ranks are among the 2,132 or so U.S.-listed stocks BeStock covers, recalculated whenever prices refresh. A tile is left out when the measure does not apply, such as yield for a stock that pays no dividend.
$121.57 is the latest print for AAOI, a move of +5.17% against yesterday's close of $115.59. Today's low and high so far: $112.80 and $121.92.
Equity value comes to $10.32B at the current price. By that measure it is number 1438 of the 2132 names in our coverage.
The year's floor is $18.50 and the ceiling $233.67. Shares are 48.0% away from that ceiling.
Our data shows no dividend paid by Applied Optoelectronics over the trailing twelve months.
BeStock publishes market data and analysis for information only. Nothing here is investment advice or a solicitation to buy or sell any security, and none of it is tailored to your financial situation, goals, or risk tolerance. Quotes may be delayed and figures can contain errors; check primary sources before you trade. How we source and calculate these pages.
No comments yet — be the first to weigh in on AAOI.