Average implied volatility across the listed chain right now: 107%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $13.00 | $0.23 | $0.22/$0.25 | 3,719 | 2,683 | 60% |
| 9 Oct 2026 | $12.50 | $0.54 | $0.44/$0.54 | 445 | 210 | 57% |
| 9 Oct 2026 | $13.50 | $0.09 | $0.09/$0.10 | 6,590 | 5,179 | 61% |
| 9 Oct 2026 | $12.00 | $0.93 | $0.77/$0.99 | 66 | 1,093 | 58% |
| 9 Oct 2026 | $14.00 | $0.04 | $0.03/$0.04 | 1,751 | 5,889 | 63% |
| 9 Oct 2026 | $11.50 | $1.39 | $1.22/$1.68 | 10 | 11 | 110% |
| 9 Oct 2026 | $14.50 | $0.01 | $0.01/$0.02 | 452 | 4,497 | 69% |
| 9 Oct 2026 | $11.00 | $1.82 | $1.72/$2.00 | 191 | 150 | 94% |
| 9 Oct 2026 | $15.00 | $0.01 | $0.00/$0.01 | 108 | 3,964 | 78% |
| 9 Oct 2026 | $10.50 | $2.42 | $1.95/$2.83 | 4 | 10 | 139% |
| 9 Oct 2026 | $15.50 | $0.01 | $0.00/$0.01 | 19 | 665 | 91% |
| 9 Oct 2026 | $10.00 | $2.97 | $2.15/$3.25 | 4 | 27 | 0% |
| 9 Oct 2026 | $16.00 | $0.01 | $0.00/$0.01 | 6 | 308 | 104% |
| 9 Oct 2026 | $9.50 | $3.43 | $2.85/$3.75 | 7 | 3 | 0% |
| 9 Oct 2026 | $16.50 | $0.01 | $0.00/$0.03 | 0 | 24 | 120% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $13.00 | $0.39 | $0.38/$0.42 | 9,755 | 6,734 | 60% |
| 9 Oct 2026 | $12.50 | $0.17 | $0.15/$0.17 | 4,474 | 15,984 | 58% |
| 9 Oct 2026 | $13.50 | $0.76 | $0.73/$0.83 | 68 | 2,674 | 66% |
| 9 Oct 2026 | $12.00 | $0.05 | $0.04/$0.05 | 1,488 | 3,957 | 58% |
| 9 Oct 2026 | $14.00 | $1.14 | $1.11/$1.33 | 31 | 644 | 72% |
| 9 Oct 2026 | $11.50 | $0.01 | $0.00/$0.01 | 15,536 | 2,129 | 60% |
| 9 Oct 2026 | $14.50 | $1.64 | $1.56/$1.93 | 81 | 214 | 101% |
| 9 Oct 2026 | $11.00 | $0.01 | $0.00/$0.01 | 1,019 | 1,664 | 79% |
| 9 Oct 2026 | $15.00 | $2.09 | $1.86/$2.80 | 11 | 78 | 150% |
| 9 Oct 2026 | $10.50 | $0.01 | $0.00/$0.02 | 5 | 1,312 | 99% |
| 9 Oct 2026 | $15.50 | $2.61 | $1.98/$3.45 | 3 | 3 | 123% |
| 9 Oct 2026 | $10.00 | $0.01 | $0.00/$0.03 | 0 | 19 | 109% |
| 9 Oct 2026 | $16.00 | $3.04 | $2.80/$4.15 | 3 | 3 | 231% |
| 9 Oct 2026 | $9.50 | $0.00 | $0.00/$0.11 | 0 | 3 | 120% |
| 9 Oct 2026 | $16.50 | $3.64 | $3.45/$4.35 | 1 | 2 | 228% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on AAL.