BeStock  
Stocks › AAL

American Airlines AAL

US equityMarket cap rank #1605
$12.83 −$0.11 (-0.85%)
Market closed · Oct 5, 10:40 pm ET · Last extended-hours $12.84 +0.09%
Open$13.00
Prev close$12.94
Day range$12.79 – $13.03
Volume43.08M
Market cap$8.49B
P/E (TTM)–
Dividend yield–

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view). Triangles mark past earnings reports, colored by that day’s move; ticks mark ex-dividend dates — hover either for the date. Volume is the shaded bars under the price; switch on RSI or MACD above for a full-history oscillator panel, not just today’s reading.

Technical signals

Trend readLeaning bearish

2 bullish · 5 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average-2.6%BearishTrading below the 20-day average of $13.17
Price vs 50-day average-8.3%BearishTrading below the 50-day average of $13.99
Price vs 200-day average-7.2%BearishTrading below the 200-day average of $13.83
50-day vs 200-day50d above 200dBullishThe 50-day average is above the 200-day average
RSI (14)39.7BearishMomentum leans negative
MACD (12,26,9)-0.18BullishMACD line is above its signal line
Bollinger band position25%BearishInside the 20-day bands

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$13.17-2.6%
50-day SMA$13.99-8.3%
200-day SMA$13.83-7.2%

Recent price levels

LevelPrice
20-day high$14.06
20-day low$12.55
60-day high$17.11
60-day low$12.55
Upper Bollinger band$13.84
Lower Bollinger band$12.49

The 50-day average is currently 1.1% above the 200-day average — consistent with a “golden cross” (bullish) configuration.

30-day volatility29.3%
Average true range3.68% of price
Max drawdown (1y)-37.4%
Volume (10d vs 90d)0.68x

Discussion

No comments yet — be the first to weigh in on AAL.

Leave a comment

Scroll to Top