美国航空 AAL
$13.18 +$0.25 (+1.93%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $13.17 -0.08%
开盘$13.09
昨收$12.93
当日区间$12.97 – $13.28
成交量52.43M
市值$8.72B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：99%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $13.00 | $0.49 | $0.44/$0.49 | 730 | 6,072 | 52% |
| 13 Nov 2026 | $13.50 | $0.25 | $0.23/$0.26 | 1,957 | 3,192 | 53% |
| 13 Nov 2026 | $12.50 | $0.87 | $0.80/$0.95 | 704 | 1,131 | 65% |
| 13 Nov 2026 | $14.00 | $0.10 | $0.11/$0.13 | 1,840 | 3,892 | 55% |
| 13 Nov 2026 | $12.00 | $1.30 | $0.85/$1.83 | 145 | 2,651 | 82% |
| 13 Nov 2026 | $14.50 | $0.04 | $0.04/$0.05 | 360 | 2,367 | 54% |
| 13 Nov 2026 | $11.50 | $1.75 | $0.46/$2.93 | 112 | 40 | 50% |
| 13 Nov 2026 | $15.00 | $0.05 | $0.00/$0.04 | 271 | 1,040 | 69% |
| 13 Nov 2026 | $11.00 | $2.24 | $1.41/$3.25 | 19 | 33 | 124% |
| 13 Nov 2026 | $15.50 | $0.01 | $0.00/$0.27 | 5 | 82 | 60% |
| 13 Nov 2026 | $10.50 | $2.64 | $2.04/$4.00 | 4 | 7 | 196% |
| 13 Nov 2026 | $16.00 | $0.01 | $0.00/$0.01 | 8 | 134 | 70% |
| 13 Nov 2026 | $10.00 | $3.18 | $2.01/$4.55 | 15 | 16 | 151% |
| 13 Nov 2026 | $16.50 | $0.00 | $0.00/$0.05 | 0 | 10 | 63% |
| 13 Nov 2026 | $9.50 | $3.68 | $2.86/$4.95 | 14 | 19 | 219% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $13.00 | $0.30 | $0.29/$0.32 | 1,583 | 2,948 | 56% |
| 13 Nov 2026 | $13.50 | $0.56 | $0.54/$0.59 | 249 | 607 | 55% |
| 13 Nov 2026 | $12.50 | $0.14 | $0.14/$0.16 | 1,490 | 2,315 | 59% |
| 13 Nov 2026 | $14.00 | $0.91 | $0.86/$1.12 | 149 | 588 | 66% |
| 13 Nov 2026 | $12.00 | $0.07 | $0.06/$0.08 | 882 | 2,432 | 63% |
| 13 Nov 2026 | $14.50 | $1.41 | $0.73/$2.37 | 15 | 8 | 96% |
| 13 Nov 2026 | $11.50 | $0.04 | $0.02/$0.04 | 1,161 | 4,353 | 66% |
| 13 Nov 2026 | $15.00 | $1.82 | $1.21/$2.74 | 22 | 53 | 99% |
| 13 Nov 2026 | $11.00 | $0.02 | $0.01/$0.02 | 869 | 1,989 | 73% |
| 13 Nov 2026 | $15.50 | $2.32 | $1.37/$3.35 | 31 | 57 | 82% |
| 13 Nov 2026 | $10.50 | $0.03 | $0.00/$0.02 | 6 | 1,069 | 100% |
| 13 Nov 2026 | $16.00 | $2.77 | $2.39/$3.85 | 12 | 0 | 159% |
| 13 Nov 2026 | $10.00 | $0.01 | $0.00/$0.04 | 3 | 699 | 98% |
| 13 Nov 2026 | $16.50 | $3.57 | $2.85/$4.70 | 0 | 0 | 203% |
| 13 Nov 2026 | $9.50 | $0.00 | $0.00/$0.04 | 0 | 758 | 104% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 AAL。