Applied Aerospace & Defense AADX
$9.67 +$1.11 (+12.97%)
Market closed · Nov 6, 8:10 pm ET · Last extended-hours $9.40 -2.79%
Open$9.25
Prev close$8.56
Day range$8.41 – $9.74
Volume2.44M
Market cap$1.67B
P/E (TTM)–
Dividend yield–
Average implied volatility across the listed chain right now: 223%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $10.00 | $0.60 | $0.60/$0.85 | 375 | 296 | 120% |
| 20 Nov 2026 | $7.50 | $1.36 | $1.90/$2.95 | 0 | 19 | 154% |
| 20 Nov 2026 | $12.50 | $0.19 | $0.05/$0.20 | 44 | 587 | 113% |
| 20 Nov 2026 | $5.00 | $3.59 | $3.50/$5.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $15.00 | $0.19 | $0.05/$0.15 | 1 | 296 | 156% |
| 20 Nov 2026 | $2.50 | $6.08 | $6.00/$7.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $17.50 | $0.00 | $0.00/$0.25 | 0 | 338 | 113% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$0.80 | 0 | 199 | 116% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$1.85 | 0 | 142 | 124% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$1.85 | 0 | 105 | 138% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$1.85 | 0 | 43 | 162% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$0.20 | 0 | 1,288 | 182% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $10.00 | $1.05 | $0.90/$1.50 | 9 | 604 | 143% |
| 20 Nov 2026 | $7.50 | $0.27 | $0.00/$1.95 | 0 | 1 | 160% |
| 20 Nov 2026 | $12.50 | $3.10 | $2.60/$3.70 | 6 | 207 | 157% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$1.85 | 0 | 0 | 137% |
| 20 Nov 2026 | $15.00 | $6.44 | $4.90/$6.90 | 0 | 296 | 264% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$1.85 | 0 | 0 | 207% |
| 20 Nov 2026 | $17.50 | $8.94 | $7.40/$9.40 | 0 | 49 | 313% |
| 20 Nov 2026 | $20.00 | $11.44 | $9.90/$11.90 | 0 | 4 | 353% |
| 20 Nov 2026 | $22.50 | $13.94 | $12.40/$14.40 | 0 | 4 | 386% |
| 20 Nov 2026 | $25.00 | $16.44 | $14.90/$16.90 | 0 | 0 | 415% |
| 20 Nov 2026 | $30.00 | $21.44 | $19.90/$22.20 | 0 | 0 | 493% |
| 20 Nov 2026 | $35.00 | $26.44 | $24.90/$26.90 | 0 | 0 | 502% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on AADX.
Sign in to join the discussion.