应用航空航天与国防 AADX
$9.67 +$1.11 (+12.97%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $9.40 -2.79%
开盘$9.25
昨收$8.56
当日区间$8.41 – $9.74
成交量2.44M
市值$1.67B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：223%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $10.00 | $0.60 | $0.60/$0.85 | 375 | 296 | 120% |
| 20 Nov 2026 | $7.50 | $1.36 | $1.90/$2.95 | 0 | 19 | 154% |
| 20 Nov 2026 | $12.50 | $0.19 | $0.05/$0.20 | 44 | 587 | 113% |
| 20 Nov 2026 | $5.00 | $3.59 | $3.50/$5.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $15.00 | $0.19 | $0.05/$0.15 | 1 | 296 | 156% |
| 20 Nov 2026 | $2.50 | $6.08 | $6.00/$7.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $17.50 | $0.00 | $0.00/$0.25 | 0 | 338 | 113% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$0.80 | 0 | 199 | 116% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$1.85 | 0 | 142 | 124% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$1.85 | 0 | 105 | 138% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$1.85 | 0 | 43 | 162% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$0.20 | 0 | 1,288 | 182% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $10.00 | $1.05 | $0.90/$1.50 | 9 | 604 | 143% |
| 20 Nov 2026 | $7.50 | $0.27 | $0.00/$1.95 | 0 | 1 | 160% |
| 20 Nov 2026 | $12.50 | $3.10 | $2.60/$3.70 | 6 | 207 | 157% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$1.85 | 0 | 0 | 137% |
| 20 Nov 2026 | $15.00 | $6.44 | $4.90/$6.90 | 0 | 296 | 264% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$1.85 | 0 | 0 | 207% |
| 20 Nov 2026 | $17.50 | $8.94 | $7.40/$9.40 | 0 | 49 | 313% |
| 20 Nov 2026 | $20.00 | $11.44 | $9.90/$11.90 | 0 | 4 | 353% |
| 20 Nov 2026 | $22.50 | $13.94 | $12.40/$14.40 | 0 | 4 | 386% |
| 20 Nov 2026 | $25.00 | $16.44 | $14.90/$16.90 | 0 | 0 | 415% |
| 20 Nov 2026 | $30.00 | $21.44 | $19.90/$22.20 | 0 | 0 | 493% |
| 20 Nov 2026 | $35.00 | $26.44 | $24.90/$26.90 | 0 | 0 | 502% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 AADX。
登录后参与讨论。