Applied Aerospace & Defense AADX
$9.67 +$1.11 (+12.97%)
Market closed · Nov 6, 8:10 pm ET · Last extended-hours $9.40 -2.79%
Open$9.25
Prev close$8.56
Day range$8.41 – $9.74
Volume2.44M
Market cap$1.67B
P/E (TTM)–
Dividend yield–
Price chart
Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view). Triangles mark past earnings reports, colored by that day’s move; ticks mark ex-dividend dates — hover either for the date. Volume is the shaded bars under the price; switch on RSI or MACD above for a full-history oscillator panel, or Bollinger Bands for the same 20-day/2-standard-deviation channel used in the Technical signals table.
Technical signals
Trend readStrong downtrend
| Indicator | Value | Signal | Reading |
|---|---|---|---|
| Price vs 20-day average | -8.8% | Bearish | Trading below the 20-day average of $10.60 |
| Price vs 50-day average | -16.6% | Bearish | Trading below the 50-day average of $11.60 |
| RSI (14) | 40.9 | Bearish | Momentum leans negative |
| MACD (12,26,9) | -0.60 | Bearish | MACD line is below its signal line |
| Bollinger band position | 20% | Bearish | Inside the 20-day bands |
Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.
Levels & volatility
Moving averages
| Average | Level | Price vs. it |
|---|---|---|
| 20-day SMA | $10.60 | -8.8% |
| 50-day SMA | $11.60 | -16.6% |
Recent price levels
| Level | Price |
|---|---|
| 20-day high | $11.93 |
| 20-day low | $8.40 |
| 60-day high | $19.00 |
| 60-day low | $8.40 |
| Upper Bollinger band | $12.16 |
| Lower Bollinger band | $9.04 |
30-day volatility93.1%
Average true range9.67% of price
Max drawdown (1y)-64.1%
Volume (10d vs 90d)1.16x
No comments yet — be the first to weigh in on AADX.
Sign in to join the discussion.