泽恩埃尔凯水务 ZWS
$43.47 −$0.38 (-0.87%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $43.47 0.00%
开盘$43.67
昨收$43.85
当日区间$43.22 – $44.07
成交量1.07M
市值$7.18B
市盈率（TTM）25.4
股息率1.01%
当前期权链的平均隐含波动率为：99%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $42.50 | $3.30 | $0.55/$3.50 | 0 | 6 | 45% |
| 20 Nov 2026 | $45.00 | $1.59 | $0.00/$1.60 | 0 | 71 | 68% |
| 20 Nov 2026 | $40.00 | $5.25 | $2.65/$5.70 | 0 | 0 | 61% |
| 20 Nov 2026 | $47.50 | $0.33 | $0.00/$0.75 | 0 | 52 | 46% |
| 20 Nov 2026 | $37.50 | $7.36 | $4.40/$7.50 | 0 | 1 | 0% |
| 20 Nov 2026 | $50.00 | $0.15 | $0.00/$0.20 | 0 | 1,169 | 51% |
| 20 Nov 2026 | $35.00 | $9.57 | $6.90/$9.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $52.50 | $0.07 | $0.00/$0.75 | 0 | 63 | 55% |
| 20 Nov 2026 | $32.50 | $11.86 | $9.80/$12.80 | 0 | 0 | 110% |
| 20 Nov 2026 | $55.00 | $0.04 | $0.00/$0.75 | 0 | 10 | 59% |
| 20 Nov 2026 | $30.00 | $14.21 | $11.60/$15.50 | 0 | 0 | 92% |
| 20 Nov 2026 | $57.50 | $0.02 | $0.00/$0.75 | 0 | 1 | 63% |
| 20 Nov 2026 | $27.50 | $16.61 | $14.60/$18.00 | 0 | 0 | 160% |
| 20 Nov 2026 | $60.00 | $0.01 | $0.00/$0.75 | 0 | 46 | 66% |
| 20 Nov 2026 | $25.00 | $19.03 | $17.20/$20.60 | 0 | 0 | 201% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $42.50 | $1.94 | $0.00/$2.05 | 0 | 5 | 75% |
| 20 Nov 2026 | $45.00 | $2.74 | $1.00/$3.70 | 0 | 8 | 45% |
| 20 Nov 2026 | $40.00 | $1.38 | $0.00/$0.95 | 0 | 4 | 89% |
| 20 Nov 2026 | $47.50 | $4.00 | $3.20/$5.80 | 0 | 4 | 55% |
| 20 Nov 2026 | $37.50 | $0.98 | $0.00/$0.95 | 0 | 1 | 102% |
| 20 Nov 2026 | $50.00 | $6.33 | $5.40/$7.90 | 0 | 11 | 53% |
| 20 Nov 2026 | $35.00 | $0.68 | $0.00/$0.60 | 0 | 0 | 115% |
| 20 Nov 2026 | $52.50 | $8.75 | $7.90/$10.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $32.50 | $0.47 | $0.00/$0.75 | 0 | 0 | 126% |
| 20 Nov 2026 | $55.00 | $11.21 | $10.10/$13.50 | 0 | 0 | 91% |
| 20 Nov 2026 | $30.00 | $0.32 | $0.00/$0.75 | 0 | 0 | 138% |
| 20 Nov 2026 | $57.50 | $13.69 | $12.60/$15.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $27.50 | $0.21 | $0.00/$0.95 | 0 | 0 | 150% |
| 20 Nov 2026 | $60.00 | $16.18 | $15.10/$18.00 | 0 | 0 | 85% |
| 20 Nov 2026 | $25.00 | $0.13 | $0.00/$0.75 | 0 | 0 | 161% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ZWS。
登录后参与讨论。