Average implied volatility across the listed chain right now: 51%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $47.50 | $1.23 | $0.25/$2.80 | 0 | 9 | 37% |
| 16 Oct 2026 | $50.00 | $0.31 | $0.05/$0.75 | 0 | 12 | 33% |
| 16 Oct 2026 | $45.00 | $2.99 | $1.40/$3.90 | 0 | 0 | 0% |
| 16 Oct 2026 | $52.50 | $0.06 | $0.00/$0.75 | 0 | 2 | 31% |
| 16 Oct 2026 | $42.50 | $5.23 | $3.90/$7.30 | 0 | 0 | 42% |
| 16 Oct 2026 | $55.00 | $0.01 | $0.00/$0.75 | 0 | 3 | 33% |
| 16 Oct 2026 | $40.00 | $7.68 | $6.70/$8.90 | 0 | 0 | 0% |
| 16 Oct 2026 | $57.50 | $0.00 | $0.00/$1.15 | 0 | 0 | 34% |
| 16 Oct 2026 | $37.50 | $10.17 | $8.90/$11.40 | 0 | 0 | 0% |
| 16 Oct 2026 | $60.00 | $0.00 | $0.00/$1.95 | 0 | 0 | 35% |
| 16 Oct 2026 | $35.00 | $12.67 | $11.40/$14.00 | 0 | 0 | 0% |
| 16 Oct 2026 | $32.50 | $15.17 | $13.90/$17.30 | 0 | 0 | 115% |
| 16 Oct 2026 | $65.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 47% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $47.50 | $1.05 | $0.00/$2.15 | 0 | 7 | 40% |
| 16 Oct 2026 | $50.00 | $2.63 | $1.00/$3.50 | 0 | 0 | 29% |
| 16 Oct 2026 | $45.00 | $0.32 | $0.00/$0.75 | 0 | 6 | 41% |
| 16 Oct 2026 | $52.50 | $4.88 | $3.10/$5.60 | 0 | 0 | 0% |
| 16 Oct 2026 | $42.50 | $0.06 | $0.00/$0.75 | 0 | 0 | 41% |
| 16 Oct 2026 | $55.00 | $7.33 | $6.10/$8.60 | 0 | 0 | 69% |
| 16 Oct 2026 | $40.00 | $0.01 | $0.00/$0.75 | 0 | 0 | 42% |
| 16 Oct 2026 | $57.50 | $9.83 | $8.10/$11.10 | 0 | 0 | 65% |
| 16 Oct 2026 | $37.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 48% |
| 16 Oct 2026 | $60.00 | $12.33 | $10.50/$13.10 | 0 | 0 | 0% |
| 16 Oct 2026 | $35.00 | $0.00 | $0.00/$1.75 | 0 | 0 | 50% |
| 16 Oct 2026 | $32.50 | $0.00 | $0.00/$0.95 | 0 | 0 | 61% |
| 16 Oct 2026 | $65.00 | $17.33 | $16.20/$18.60 | 0 | 0 | 126% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on ZWS.