泽夫拉治疗 ZVRA
$11.59 +$1.06 (+10.07%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $11.45 -1.21%
开盘$10.59
昨收$10.53
当日区间$10.45 – $11.63
成交量1.53M
市值$689.66M
市盈率（TTM）9.5
股息率–
当前期权链的平均隐含波动率为：169%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $12.00 | $0.36 | $0.00/$1.05 | 36 | 1,293 | 60% |
| 20 Nov 2026 | $11.00 | $0.39 | $0.15/$1.90 | 0 | 544 | 80% |
| 20 Nov 2026 | $13.00 | $0.15 | $0.05/$0.15 | 1 | 243 | 57% |
| 20 Nov 2026 | $10.00 | $1.00 | $0.80/$2.45 | 1 | 731 | 48% |
| 20 Nov 2026 | $14.00 | $0.03 | $0.00/$0.50 | 0 | 220 | 62% |
| 20 Nov 2026 | $9.00 | $2.27 | $0.55/$3.30 | 11 | 11 | 0% |
| 20 Nov 2026 | $15.00 | $0.01 | $0.00/$0.40 | 0 | 57 | 65% |
| 20 Nov 2026 | $8.00 | $3.22 | $2.20/$4.70 | 0 | 25 | 0% |
| 20 Nov 2026 | $16.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 67% |
| 20 Nov 2026 | $7.00 | $4.16 | $2.50/$5.70 | 0 | 4 | 0% |
| 20 Nov 2026 | $17.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 69% |
| 20 Nov 2026 | $6.00 | $5.10 | $3.50/$6.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $18.00 | $0.00 | $0.00/$2.00 | 0 | 0 | 70% |
| 20 Nov 2026 | $5.00 | $6.05 | $4.50/$7.70 | 0 | 49 | 0% |
| 20 Nov 2026 | $19.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 74% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $12.00 | $1.48 | $0.00/$2.00 | 0 | 393 | 145% |
| 20 Nov 2026 | $11.00 | $0.57 | $0.00/$2.40 | 0 | 15 | 100% |
| 20 Nov 2026 | $13.00 | $2.47 | $0.35/$3.70 | 0 | 74 | 131% |
| 20 Nov 2026 | $10.00 | $0.46 | $0.00/$0.25 | 0 | 36 | 134% |
| 20 Nov 2026 | $14.00 | $3.10 | $1.30/$4.60 | 1 | 13 | 153% |
| 20 Nov 2026 | $9.00 | $0.05 | $0.00/$1.20 | 4 | 112 | 90% |
| 20 Nov 2026 | $15.00 | $4.47 | $2.30/$5.50 | 0 | 0 | 172% |
| 20 Nov 2026 | $8.00 | $0.34 | $0.00/$2.15 | 0 | 67 | 208% |
| 20 Nov 2026 | $16.00 | $5.47 | $3.30/$6.50 | 0 | 0 | 194% |
| 20 Nov 2026 | $7.00 | $0.28 | $0.00/$2.15 | 0 | 12 | 245% |
| 20 Nov 2026 | $17.00 | $6.47 | $4.30/$7.50 | 0 | 0 | 214% |
| 20 Nov 2026 | $6.00 | $0.22 | $0.00/$2.15 | 0 | 0 | 284% |
| 20 Nov 2026 | $18.00 | $7.47 | $5.30/$8.50 | 0 | 0 | 233% |
| 20 Nov 2026 | $5.00 | $0.17 | $0.00/$2.15 | 0 | 0 | 323% |
| 20 Nov 2026 | $19.00 | $8.47 | $6.30/$9.50 | 0 | 0 | 250% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ZVRA。
登录后参与讨论。