Average implied volatility across the listed chain right now: 137%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $11.00 | $0.63 | $0.20/$0.65 | 12 | 73 | 57% |
| 16 Oct 2026 | $12.00 | $0.05 | $0.00/$0.20 | 2 | 35 | 45% |
| 16 Oct 2026 | $10.00 | $1.13 | $0.00/$2.45 | 0 | 22 | 52% |
| 16 Oct 2026 | $13.00 | $0.02 | $0.00/$0.30 | 0 | 71 | 61% |
| 16 Oct 2026 | $9.00 | $1.95 | $1.90/$2.55 | 8 | 2 | 127% |
| 16 Oct 2026 | $14.00 | $0.01 | $0.00/$0.15 | 0 | 13 | 68% |
| 16 Oct 2026 | $8.00 | $2.88 | $1.20/$4.80 | 0 | 0 | 0% |
| 16 Oct 2026 | $15.00 | $0.00 | $0.00/$2.15 | 0 | 22 | 74% |
| 16 Oct 2026 | $7.00 | $3.84 | $2.00/$5.80 | 0 | 0 | 0% |
| 16 Oct 2026 | $16.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 74% |
| 16 Oct 2026 | $6.00 | $4.82 | $3.20/$6.80 | 0 | 0 | 0% |
| 16 Oct 2026 | $17.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 81% |
| 16 Oct 2026 | $5.00 | $5.81 | $4.00/$7.80 | 0 | 0 | 0% |
| 16 Oct 2026 | $18.00 | $0.00 | $0.00/$2.00 | 0 | 0 | 90% |
| 16 Oct 2026 | $4.00 | $6.81 | $5.00/$8.80 | 0 | 1 | 0% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $11.00 | $0.63 | $0.05/$1.20 | 0 | 128 | 100% |
| 16 Oct 2026 | $12.00 | $1.30 | $0.00/$3.10 | 0 | 21 | 108% |
| 16 Oct 2026 | $10.00 | $0.32 | $0.00/$2.20 | 0 | 37 | 116% |
| 16 Oct 2026 | $13.00 | $2.27 | $0.30/$3.80 | 0 | 9 | 101% |
| 16 Oct 2026 | $9.00 | $0.16 | $0.00/$0.85 | 0 | 0 | 133% |
| 16 Oct 2026 | $14.00 | $3.27 | $2.00/$4.60 | 0 | 3 | 184% |
| 16 Oct 2026 | $8.00 | $0.07 | $0.00/$0.05 | 0 | 24 | 150% |
| 16 Oct 2026 | $15.00 | $4.27 | $2.25/$6.00 | 0 | 0 | 175% |
| 16 Oct 2026 | $7.00 | $0.03 | $0.00/$2.15 | 0 | 10 | 167% |
| 16 Oct 2026 | $16.00 | $5.27 | $3.20/$7.00 | 0 | 0 | 192% |
| 16 Oct 2026 | $6.00 | $0.01 | $0.00/$2.15 | 0 | 0 | 185% |
| 16 Oct 2026 | $17.00 | $6.27 | $4.20/$8.00 | 0 | 0 | 214% |
| 16 Oct 2026 | $5.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 211% |
| 16 Oct 2026 | $18.00 | $7.27 | $5.20/$9.00 | 0 | 0 | 233% |
| 16 Oct 2026 | $4.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 246% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on ZVRA.