$20.80 +$0.03 (+0.14%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $20.80 0.00%
开盘$20.66
昨收$20.77
当日区间$20.55 – $20.93
成交量1.75M
市值$15.88B
市盈率（TTM）10.8
股息率3.40%
当前期权链的平均隐含波动率为：72%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $21.00 | $0.72 | $0.00/$0.95 | 0 | 75 | 51% |
| 20 Nov 2026 | $20.00 | $1.42 | $0.60/$1.75 | 0 | 47 | 45% |
| 20 Nov 2026 | $22.00 | $0.34 | $0.00/$0.85 | 0 | 81 | 50% |
| 20 Nov 2026 | $19.00 | $2.13 | $1.20/$3.20 | 0 | 7 | 71% |
| 20 Nov 2026 | $23.00 | $0.14 | $0.00/$1.25 | 0 | 5 | 49% |
| 20 Nov 2026 | $18.00 | $3.02 | $1.90/$3.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $24.00 | $0.05 | $0.00/$0.55 | 0 | 20 | 49% |
| 20 Nov 2026 | $17.00 | $3.98 | $3.10/$5.10 | 0 | 0 | 104% |
| 20 Nov 2026 | $25.00 | $0.02 | $0.00/$0.55 | 0 | 10 | 48% |
| 20 Nov 2026 | $16.00 | $4.97 | $4.10/$6.10 | 0 | 0 | 126% |
| 20 Nov 2026 | $26.00 | $0.00 | $0.00/$0.55 | 0 | 0 | 48% |
| 20 Nov 2026 | $15.00 | $5.97 | $4.90/$6.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $27.00 | $0.00 | $0.00/$0.55 | 0 | 0 | 48% |
| 20 Nov 2026 | $14.00 | $6.97 | $6.00/$7.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $28.00 | $0.00 | $0.00/$0.55 | 0 | 0 | 48% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $21.00 | $0.76 | $0.00/$1.30 | 0 | 1 | 43% |
| 20 Nov 2026 | $20.00 | $0.45 | $0.00/$0.85 | 0 | 67 | 53% |
| 20 Nov 2026 | $22.00 | $1.41 | $0.55/$2.45 | 0 | 0 | 49% |
| 20 Nov 2026 | $19.00 | $0.16 | $0.05/$0.25 | 0 | 59 | 49% |
| 20 Nov 2026 | $23.00 | $2.25 | $2.00/$3.70 | 0 | 0 | 94% |
| 20 Nov 2026 | $18.00 | $0.05 | $0.00/$0.80 | 0 | 2 | 50% |
| 20 Nov 2026 | $24.00 | $3.23 | $2.50/$4.60 | 0 | 0 | 87% |
| 20 Nov 2026 | $17.00 | $0.01 | $0.00/$0.35 | 0 | 126 | 51% |
| 20 Nov 2026 | $25.00 | $4.23 | $2.95/$5.60 | 0 | 0 | 69% |
| 20 Nov 2026 | $16.00 | $0.00 | $0.00/$0.55 | 0 | 10 | 51% |
| 20 Nov 2026 | $26.00 | $5.23 | $3.90/$6.60 | 0 | 0 | 75% |
| 20 Nov 2026 | $15.00 | $0.00 | $0.00/$0.75 | 0 | 169 | 50% |
| 20 Nov 2026 | $27.00 | $6.23 | $5.50/$8.40 | 0 | 0 | 164% |
| 20 Nov 2026 | $14.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 60% |
| 20 Nov 2026 | $28.00 | $7.23 | $6.50/$8.60 | 0 | 0 | 138% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ZTO。
登录后参与讨论。