开盘$209.53
昨收$203.88
当日区间$197.10 – $210.52
成交量2.71M
市值$32.23B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：84%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $197.50 | $13.85 | $7.20/$9.45 | 0 | 4 | 86% |
| 13 Nov 2026 | $200.00 | $6.65 | $5.85/$8.25 | 70 | 9 | 85% |
| 13 Nov 2026 | $195.00 | $15.36 | $8.40/$10.80 | 0 | 4 | 86% |
| 13 Nov 2026 | $202.50 | $8.05 | $4.75/$7.20 | 33 | 27 | 84% |
| 13 Nov 2026 | $192.50 | $16.87 | $10.05/$12.25 | 0 | 2 | 88% |
| 13 Nov 2026 | $205.00 | $6.45 | $3.70/$6.10 | 27 | 54 | 82% |
| 13 Nov 2026 | $190.00 | $18.67 | $11.70/$13.90 | 0 | 6 | 89% |
| 13 Nov 2026 | $207.50 | $4.40 | $3.15/$5.10 | 6 | 39 | 83% |
| 13 Nov 2026 | $187.50 | $20.48 | $12.95/$15.60 | 0 | 2 | 88% |
| 13 Nov 2026 | $210.00 | $3.17 | $3.05/$3.40 | 72 | 77 | 80% |
| 13 Nov 2026 | $185.00 | $20.52 | $14.80/$17.80 | 1 | 2 | 91% |
| 13 Nov 2026 | $212.50 | $2.76 | $2.24/$2.82 | 23 | 66 | 79% |
| 13 Nov 2026 | $182.50 | $24.53 | $16.75/$19.65 | 0 | 1 | 92% |
| 13 Nov 2026 | $215.00 | $1.95 | $1.90/$2.30 | 621 | 242 | 79% |
| 13 Nov 2026 | $180.00 | $24.44 | $18.65/$21.70 | 1 | 10 | 93% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $197.50 | $6.72 | $6.45/$8.65 | 0 | 13 | 81% |
| 13 Nov 2026 | $200.00 | $7.90 | $7.65/$9.50 | 62 | 62 | 77% |
| 13 Nov 2026 | $195.00 | $5.44 | $5.30/$7.50 | 7 | 67 | 82% |
| 13 Nov 2026 | $202.50 | $8.83 | $9.10/$11.60 | 5 | 133 | 81% |
| 13 Nov 2026 | $192.50 | $4.57 | $4.85/$6.20 | 14 | 9 | 84% |
| 13 Nov 2026 | $205.00 | $11.10 | $10.70/$13.20 | 5 | 91 | 81% |
| 13 Nov 2026 | $190.00 | $3.75 | $3.85/$5.65 | 20 | 74 | 86% |
| 13 Nov 2026 | $207.50 | $12.65 | $12.35/$14.15 | 95 | 125 | 76% |
| 13 Nov 2026 | $187.50 | $3.13 | $3.05/$4.75 | 2 | 17 | 86% |
| 13 Nov 2026 | $210.00 | $15.08 | $14.10/$16.70 | 15 | 67 | 80% |
| 13 Nov 2026 | $185.00 | $2.09 | $2.91/$4.45 | 35 | 7 | 93% |
| 13 Nov 2026 | $212.50 | $10.70 | $16.20/$18.60 | 1 | 26 | 81% |
| 13 Nov 2026 | $182.50 | $2.40 | $2.02/$3.55 | 0 | 5 | 90% |
| 13 Nov 2026 | $215.00 | $17.23 | $17.95/$20.30 | 15 | 176 | 77% |
| 13 Nov 2026 | $180.00 | $1.74 | $2.00/$2.70 | 23 | 44 | 93% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ZS。
登录后参与讨论。