锡安银行 ZION
$64.76 −$0.17 (-0.26%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $64.76 0.00%
开盘$64.38
昨收$64.93
当日区间$64.17 – $65.18
成交量1.12M
市值$9.39B
市盈率（TTM）7.9
股息率2.83%
当前期权链的平均隐含波动率为：59%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $65.00 | $1.57 | $0.95/$1.60 | 0 | 721 | 28% |
| 20 Nov 2026 | $62.50 | $3.24 | $2.40/$3.20 | 0 | 143 | 28% |
| 20 Nov 2026 | $67.50 | $0.63 | $0.25/$0.80 | 0 | 760 | 31% |
| 20 Nov 2026 | $60.00 | $5.37 | $4.20/$5.60 | 0 | 2,024 | 25% |
| 20 Nov 2026 | $70.00 | $0.23 | $0.00/$0.45 | 0 | 749 | 34% |
| 20 Nov 2026 | $57.50 | $7.73 | $6.30/$8.30 | 0 | 39 | 0% |
| 20 Nov 2026 | $72.50 | $0.10 | $0.00/$0.25 | 1 | 335 | 37% |
| 20 Nov 2026 | $55.00 | $10.16 | $8.70/$10.90 | 0 | 9 | 0% |
| 20 Nov 2026 | $75.00 | $0.03 | $0.00/$0.45 | 1 | 2,403 | 38% |
| 20 Nov 2026 | $52.50 | $12.62 | $11.20/$13.40 | 0 | 1 | 0% |
| 20 Nov 2026 | $77.50 | $0.00 | $0.00/$0.45 | 0 | 106 | 34% |
| 20 Nov 2026 | $50.00 | $15.09 | $13.70/$15.80 | 0 | 11 | 0% |
| 20 Nov 2026 | $80.00 | $0.00 | $0.00/$0.15 | 0 | 167 | 34% |
| 20 Nov 2026 | $47.50 | $17.58 | $16.20/$18.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $82.50 | $0.00 | $0.00/$0.45 | 0 | 65 | 35% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $65.00 | $1.75 | $1.60/$2.05 | 0 | 276 | 37% |
| 20 Nov 2026 | $62.50 | $0.78 | $0.70/$1.20 | 4 | 353 | 41% |
| 20 Nov 2026 | $67.50 | $3.35 | $3.00/$4.20 | 0 | 219 | 41% |
| 20 Nov 2026 | $60.00 | $0.32 | $0.25/$0.40 | 102 | 646 | 39% |
| 20 Nov 2026 | $70.00 | $5.51 | $4.70/$6.50 | 0 | 233 | 42% |
| 20 Nov 2026 | $57.50 | $0.15 | $0.05/$0.50 | 2 | 567 | 51% |
| 20 Nov 2026 | $72.50 | $7.90 | $6.90/$9.50 | 0 | 14 | 58% |
| 20 Nov 2026 | $55.00 | $0.17 | $0.00/$0.50 | 0 | 995 | 58% |
| 20 Nov 2026 | $75.00 | $10.38 | $9.40/$11.60 | 0 | 0 | 61% |
| 20 Nov 2026 | $52.50 | $0.10 | $0.00/$0.50 | 0 | 81 | 64% |
| 20 Nov 2026 | $77.50 | $12.87 | $12.40/$14.20 | 0 | 0 | 83% |
| 20 Nov 2026 | $50.00 | $0.06 | $0.00/$0.50 | 0 | 82 | 70% |
| 20 Nov 2026 | $80.00 | $15.37 | $14.40/$17.00 | 0 | 3 | 89% |
| 20 Nov 2026 | $47.50 | $0.03 | $0.00/$0.50 | 0 | 395 | 76% |
| 20 Nov 2026 | $82.50 | $17.87 | $17.30/$19.50 | 0 | 0 | 107% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ZION。
登录后参与讨论。