Average implied volatility across the listed chain right now: 52%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $62.50 | $2.00 | $1.25/$2.00 | 10 | 97 | 27% |
| 16 Oct 2026 | $65.00 | $0.58 | $0.40/$0.80 | 0 | 369 | 28% |
| 16 Oct 2026 | $60.00 | $3.63 | $3.20/$4.30 | 0 | 54 | 36% |
| 16 Oct 2026 | $67.50 | $0.17 | $0.10/$0.25 | 1 | 419 | 30% |
| 16 Oct 2026 | $57.50 | $5.93 | $5.40/$6.70 | 0 | 31 | 43% |
| 16 Oct 2026 | $70.00 | $0.04 | $0.00/$0.35 | 10 | 571 | 31% |
| 16 Oct 2026 | $55.00 | $8.31 | $7.40/$9.10 | 0 | 2 | 0% |
| 16 Oct 2026 | $72.50 | $0.00 | $0.00/$0.20 | 0 | 379 | 29% |
| 16 Oct 2026 | $52.50 | $10.75 | $9.70/$11.80 | 0 | 3 | 0% |
| 16 Oct 2026 | $75.00 | $0.00 | $0.00/$0.15 | 0 | 71 | 30% |
| 16 Oct 2026 | $50.00 | $13.21 | $12.10/$14.60 | 0 | 0 | 55% |
| 16 Oct 2026 | $77.50 | $0.00 | $0.00/$0.20 | 0 | 8 | 32% |
| 16 Oct 2026 | $47.50 | $15.69 | $14.60/$16.70 | 0 | 0 | 0% |
| 16 Oct 2026 | $80.00 | $0.00 | $0.00/$0.15 | 0 | 345 | 36% |
| 16 Oct 2026 | $45.00 | $18.18 | $17.10/$19.50 | 0 | 0 | 0% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $62.50 | $0.87 | $0.65/$1.05 | 1 | 275 | 28% |
| 16 Oct 2026 | $65.00 | $2.09 | $1.90/$2.45 | 6 | 978 | 26% |
| 16 Oct 2026 | $60.00 | $0.30 | $0.20/$0.40 | 1 | 1,971 | 32% |
| 16 Oct 2026 | $67.50 | $3.96 | $3.70/$4.70 | 2 | 1,094 | 0% |
| 16 Oct 2026 | $57.50 | $0.17 | $0.05/$0.25 | 2 | 189 | 40% |
| 16 Oct 2026 | $70.00 | $6.85 | $6.10/$7.70 | 0 | 454 | 45% |
| 16 Oct 2026 | $55.00 | $0.14 | $0.00/$0.25 | 0 | 61 | 53% |
| 16 Oct 2026 | $72.50 | $9.33 | $8.50/$10.10 | 0 | 0 | 49% |
| 16 Oct 2026 | $52.50 | $0.08 | $0.00/$0.35 | 0 | 5,949 | 59% |
| 16 Oct 2026 | $75.00 | $11.83 | $10.60/$13.00 | 0 | 0 | 59% |
| 16 Oct 2026 | $50.00 | $0.04 | $0.00/$0.35 | 0 | 64 | 65% |
| 16 Oct 2026 | $77.50 | $14.33 | $13.10/$15.50 | 0 | 0 | 68% |
| 16 Oct 2026 | $47.50 | $0.02 | $0.00/$0.55 | 0 | 4 | 71% |
| 16 Oct 2026 | $80.00 | $16.83 | $15.60/$18.00 | 0 | 150 | 76% |
| 16 Oct 2026 | $45.00 | $0.01 | $0.00/$0.40 | 0 | 4 | 77% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on ZION.