泽纳斯生物制药 ZBIO
$28.26 +$2.33 (+8.99%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $28.26 0.00%
开盘$26.21
昨收$25.93
当日区间$25.83 – $28.44
成交量544.0K
市值$1.92B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：219%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $30.00 | $2.58 | $0.00/$2.25 | 0 | 9 | 156% |
| 20 Nov 2026 | $25.00 | $3.48 | $1.50/$6.30 | 0 | 4 | 91% |
| 20 Nov 2026 | $22.50 | $4.98 | $3.50/$8.30 | 0 | 3 | 81% |
| 20 Nov 2026 | $35.00 | $0.43 | $0.05/$0.90 | 6 | 2 | 109% |
| 20 Nov 2026 | $20.00 | $6.86 | $6.00/$10.80 | 0 | 1 | 115% |
| 20 Nov 2026 | $17.50 | $9.04 | $8.50/$13.30 | 0 | 0 | 152% |
| 20 Nov 2026 | $40.00 | $1.73 | $0.00/$4.90 | 0 | 0 | 233% |
| 20 Nov 2026 | $15.00 | $11.41 | $11.00/$15.90 | 0 | 0 | 209% |
| 20 Nov 2026 | $12.50 | $13.88 | $13.50/$18.40 | 0 | 0 | 262% |
| 20 Nov 2026 | $45.00 | $1.48 | $0.00/$4.90 | 0 | 0 | 258% |
| 20 Nov 2026 | $10.00 | $16.37 | $16.00/$20.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $7.50 | $18.87 | $18.50/$23.40 | 0 | 0 | 413% |
| 20 Nov 2026 | $5.00 | $21.36 | $21.00/$25.90 | 0 | 0 | 539% |
| 20 Nov 2026 | $2.50 | $23.86 | $23.50/$28.40 | 0 | 0 | 773% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $30.00 | $6.22 | $2.00/$5.50 | 0 | 1 | 131% |
| 20 Nov 2026 | $25.00 | $2.10 | $0.00/$4.90 | 0 | 0 | 179% |
| 20 Nov 2026 | $22.50 | $1.10 | $0.00/$4.90 | 0 | 1 | 172% |
| 20 Nov 2026 | $35.00 | $10.72 | $5.40/$9.50 | 0 | 0 | 128% |
| 20 Nov 2026 | $20.00 | $0.47 | $0.00/$4.90 | 0 | 0 | 166% |
| 20 Nov 2026 | $17.50 | $0.15 | $0.00/$4.90 | 0 | 0 | 162% |
| 20 Nov 2026 | $40.00 | $15.40 | $10.30/$14.00 | 0 | 0 | 148% |
| 20 Nov 2026 | $15.00 | $0.03 | $0.00/$4.90 | 0 | 0 | 158% |
| 20 Nov 2026 | $12.50 | $0.00 | $0.00/$4.90 | 0 | 0 | 156% |
| 20 Nov 2026 | $45.00 | $20.16 | $15.20/$19.00 | 0 | 0 | 177% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 149% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$4.90 | 0 | 0 | 190% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 247% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$4.90 | 0 | 0 | 346% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ZBIO。
登录后参与讨论。