Average implied volatility across the listed chain right now: 199%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $30.00 | $2.50 | $0.00/$2.45 | 0 | 1 | 178% |
| 16 Oct 2026 | $25.00 | $5.83 | $2.00/$6.00 | 0 | 0 | 129% |
| 16 Oct 2026 | $22.50 | $7.72 | $4.00/$8.00 | 0 | 0 | 145% |
| 16 Oct 2026 | $35.00 | $0.20 | $0.10/$0.30 | 1 | 8 | 98% |
| 16 Oct 2026 | $20.00 | $9.72 | $6.50/$10.50 | 0 | 0 | 196% |
| 16 Oct 2026 | $17.50 | $11.82 | $9.00/$13.00 | 0 | 1 | 252% |
| 16 Oct 2026 | $40.00 | $1.37 | $0.00/$4.90 | 0 | 1 | 240% |
| 16 Oct 2026 | $45.00 | $1.09 | $0.00/$4.90 | 0 | 1 | 261% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $30.00 | $4.22 | $0.50/$4.70 | 0 | 1 | 64% |
| 16 Oct 2026 | $25.00 | $2.55 | $0.10/$4.80 | 0 | 40 | 209% |
| 16 Oct 2026 | $22.50 | $1.94 | $0.00/$4.90 | 0 | 0 | 242% |
| 16 Oct 2026 | $35.00 | $8.50 | $5.00/$8.50 | 0 | 1 | 0% |
| 16 Oct 2026 | $20.00 | $1.45 | $0.00/$4.90 | 0 | 0 | 270% |
| 16 Oct 2026 | $17.50 | $1.05 | $0.00/$4.90 | 0 | 0 | 298% |
| 16 Oct 2026 | $40.00 | $13.07 | $9.50/$13.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $45.00 | $17.79 | $14.50/$18.50 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on ZBIO.