齐罗集团C Z
$29.55 −$0.74 (-2.44%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $29.60 +0.18%
开盘$29.99
昨收$30.29
当日区间$29.50 – $30.49
成交量3.74M
市值$6.66B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：85%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $30.00 | $1.48 | $1.00/$1.60 | 92 | 1,023 | 66% |
| 20 Nov 2026 | $27.50 | $3.07 | $1.85/$4.00 | 1 | 589 | 77% |
| 20 Nov 2026 | $32.50 | $0.62 | $0.35/$0.85 | 113 | 1,087 | 71% |
| 20 Nov 2026 | $25.00 | $5.48 | $3.60/$6.20 | 0 | 37 | 83% |
| 20 Nov 2026 | $35.00 | $0.20 | $0.05/$0.25 | 69 | 1,305 | 64% |
| 20 Nov 2026 | $22.50 | $7.86 | $5.60/$8.80 | 0 | 1 | 92% |
| 20 Nov 2026 | $37.50 | $0.12 | $0.10/$0.15 | 20 | 1,745 | 79% |
| 20 Nov 2026 | $20.00 | $10.31 | $8.30/$11.20 | 0 | 10 | 134% |
| 20 Nov 2026 | $40.00 | $0.06 | $0.00/$0.30 | 15 | 1,140 | 83% |
| 20 Nov 2026 | $17.50 | $12.79 | $10.30/$13.40 | 0 | 2 | 0% |
| 20 Nov 2026 | $42.50 | $0.04 | $0.00/$0.25 | 4 | 1,196 | 91% |
| 20 Nov 2026 | $45.00 | $0.03 | $0.00/$0.05 | 1 | 381 | 98% |
| 20 Nov 2026 | $47.50 | $0.00 | $0.00/$0.05 | 0 | 56 | 81% |
| 20 Nov 2026 | $50.00 | $0.00 | $0.00/$0.30 | 0 | 199 | 81% |
| 20 Nov 2026 | $52.50 | $0.00 | $0.00/$1.05 | 0 | 366 | 79% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $30.00 | $1.75 | $1.60/$1.90 | 29 | 6,151 | 68% |
| 20 Nov 2026 | $27.50 | $0.55 | $0.60/$0.80 | 129 | 2,612 | 70% |
| 20 Nov 2026 | $32.50 | $3.35 | $2.35/$4.30 | 3 | 1,371 | 60% |
| 20 Nov 2026 | $25.00 | $0.23 | $0.05/$0.25 | 235 | 2,240 | 67% |
| 20 Nov 2026 | $35.00 | $5.70 | $4.60/$6.90 | 31 | 3,327 | 81% |
| 20 Nov 2026 | $22.50 | $0.07 | $0.00/$0.15 | 10 | 1,004 | 83% |
| 20 Nov 2026 | $37.50 | $7.37 | $7.00/$9.60 | 0 | 51 | 106% |
| 20 Nov 2026 | $20.00 | $0.03 | $0.00/$0.05 | 0 | 538 | 96% |
| 20 Nov 2026 | $40.00 | $9.76 | $8.50/$12.30 | 0 | 41 | 0% |
| 20 Nov 2026 | $17.50 | $0.01 | $0.00/$0.25 | 0 | 142 | 107% |
| 20 Nov 2026 | $42.50 | $12.22 | $11.30/$14.80 | 0 | 1 | 113% |
| 20 Nov 2026 | $45.00 | $14.71 | $13.90/$17.30 | 0 | 0 | 135% |
| 20 Nov 2026 | $47.50 | $17.21 | $15.90/$19.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $50.00 | $19.71 | $18.40/$22.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $52.50 | $22.21 | $20.90/$24.80 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 Z。
登录后参与讨论。