Average implied volatility across the listed chain right now: 74%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $27.50 | $1.00 | $0.90/$1.20 | 370 | 545 | 57% |
| 16 Oct 2026 | $25.00 | $2.70 | $2.20/$3.50 | 69 | 177 | 71% |
| 16 Oct 2026 | $30.00 | $0.30 | $0.25/$0.35 | 28 | 2,160 | 59% |
| 16 Oct 2026 | $22.50 | $5.17 | $3.40/$6.40 | 0 | 4 | 0% |
| 16 Oct 2026 | $32.50 | $0.10 | $0.05/$0.10 | 104 | 7,609 | 62% |
| 16 Oct 2026 | $20.00 | $7.64 | $5.90/$9.10 | 0 | 20 | 104% |
| 16 Oct 2026 | $35.00 | $0.05 | $0.00/$0.10 | 12 | 574 | 76% |
| 16 Oct 2026 | $17.50 | $10.14 | $7.80/$12.00 | 0 | 2 | 0% |
| 16 Oct 2026 | $37.50 | $0.01 | $0.00/$0.10 | 0 | 1,215 | 70% |
| 16 Oct 2026 | $40.00 | $0.00 | $0.00/$0.20 | 0 | 342 | 71% |
| 16 Oct 2026 | $42.50 | $0.00 | $0.00/$0.05 | 0 | 583 | 71% |
| 16 Oct 2026 | $45.00 | $0.00 | $0.00/$0.05 | 0 | 222 | 77% |
| 16 Oct 2026 | $47.50 | $0.00 | $0.00/$0.05 | 0 | 19 | 84% |
| 16 Oct 2026 | $50.00 | $0.00 | $0.00/$0.05 | 0 | 38 | 92% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $27.50 | $1.15 | $0.90/$1.20 | 74 | 961 | 54% |
| 16 Oct 2026 | $25.00 | $0.20 | $0.15/$0.25 | 16 | 5,606 | 54% |
| 16 Oct 2026 | $30.00 | $2.94 | $2.50/$3.50 | 17 | 896 | 69% |
| 16 Oct 2026 | $22.50 | $0.03 | $0.00/$0.10 | 0 | 32 | 61% |
| 16 Oct 2026 | $32.50 | $5.10 | $4.90/$5.70 | 7 | 358 | 82% |
| 16 Oct 2026 | $20.00 | $0.00 | $0.00/$0.05 | 0 | 22 | 61% |
| 16 Oct 2026 | $35.00 | $7.70 | $7.00/$8.30 | 202 | 2,309 | 85% |
| 16 Oct 2026 | $17.50 | $0.00 | $0.00/$2.15 | 0 | 0 | 72% |
| 16 Oct 2026 | $37.50 | $10.20 | $8.80/$11.80 | 200 | 150 | 127% |
| 16 Oct 2026 | $40.00 | $12.59 | $11.30/$13.60 | 0 | 0 | 0% |
| 16 Oct 2026 | $42.50 | $15.09 | $13.60/$16.30 | 0 | 0 | 0% |
| 16 Oct 2026 | $45.00 | $17.59 | $15.70/$18.80 | 0 | 3 | 0% |
| 16 Oct 2026 | $47.50 | $20.09 | $18.00/$22.10 | 0 | 0 | 0% |
| 16 Oct 2026 | $50.00 | $22.59 | $20.90/$24.00 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on Z.