Block公司 XYZ
$85.48 +$1.44 (+1.71%)
休市 · Nov 6, 11:50 pm ET · 最新盘后价 $85.33 -0.18%
开盘$84.07
昨收$84.04
当日区间$83.09 – $86.65
成交量7.76M
市值$51.67B
市盈率（TTM）112.5
股息率–
当前期权链的平均隐含波动率为：49%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $85.00 | $2.36 | $2.17/$2.60 | 988 | 342 | 47% |
| 13 Nov 2026 | $86.00 | $1.90 | $1.69/$2.03 | 131 | 108 | 46% |
| 13 Nov 2026 | $84.00 | $2.69 | $2.74/$3.25 | 356 | 168 | 48% |
| 13 Nov 2026 | $87.00 | $1.40 | $1.25/$1.65 | 117 | 182 | 46% |
| 13 Nov 2026 | $83.00 | $3.49 | $3.20/$3.90 | 10 | 65 | 46% |
| 13 Nov 2026 | $88.00 | $1.10 | $0.89/$1.17 | 4,335 | 299 | 44% |
| 13 Nov 2026 | $82.00 | $4.78 | $3.70/$5.00 | 5 | 39 | 48% |
| 13 Nov 2026 | $89.00 | $0.79 | $0.64/$0.92 | 37 | 66 | 45% |
| 13 Nov 2026 | $81.00 | $4.60 | $4.35/$5.75 | 13 | 503 | 46% |
| 13 Nov 2026 | $90.00 | $0.53 | $0.46/$0.60 | 127 | 1,277 | 44% |
| 13 Nov 2026 | $80.00 | $5.89 | $5.10/$6.65 | 11 | 104 | 46% |
| 13 Nov 2026 | $91.00 | $0.30 | $0.30/$0.58 | 4,142 | 119 | 46% |
| 13 Nov 2026 | $79.00 | $7.05 | $6.35/$7.35 | 3 | 37 | 51% |
| 13 Nov 2026 | $92.00 | $0.23 | $0.15/$0.48 | 31 | 300 | 47% |
| 13 Nov 2026 | $78.00 | $7.81 | $6.90/$8.10 | 2 | 261 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $85.00 | $1.90 | $1.75/$2.00 | 65 | 116 | 48% |
| 13 Nov 2026 | $86.00 | $2.20 | $2.18/$2.55 | 22 | 101 | 47% |
| 13 Nov 2026 | $84.00 | $1.55 | $1.33/$1.92 | 68 | 64 | 52% |
| 13 Nov 2026 | $87.00 | $3.03 | $2.57/$3.40 | 2 | 72 | 48% |
| 13 Nov 2026 | $83.00 | $1.19 | $1.04/$1.50 | 16 | 12 | 52% |
| 13 Nov 2026 | $88.00 | $4.10 | $3.00/$3.85 | 31 | 54 | 43% |
| 13 Nov 2026 | $82.00 | $0.98 | $0.58/$1.39 | 9 | 65 | 53% |
| 13 Nov 2026 | $89.00 | $5.51 | $3.75/$4.80 | 0 | 10 | 46% |
| 13 Nov 2026 | $81.00 | $0.67 | $0.38/$1.13 | 67 | 4 | 54% |
| 13 Nov 2026 | $90.00 | $4.75 | $4.15/$5.75 | 10 | 0 | 42% |
| 13 Nov 2026 | $80.00 | $0.51 | $0.42/$0.52 | 31 | 155 | 51% |
| 13 Nov 2026 | $91.00 | $7.13 | $5.05/$6.85 | 0 | 0 | 48% |
| 13 Nov 2026 | $79.00 | $0.34 | $0.26/$0.48 | 85 | 53 | 53% |
| 13 Nov 2026 | $92.00 | $8.06 | $6.05/$7.75 | 0 | 10 | 52% |
| 13 Nov 2026 | $78.00 | $0.29 | $0.03/$0.80 | 4 | 70 | 61% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 XYZ。