$10.58 +$0.28 (+2.72%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $10.80 +2.08%
开盘$10.33
昨收$10.30
当日区间$10.10 – $10.92
成交量275.4K
市值$576.41M
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：275%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $10.50 | $1.58 | $0.05/$2.70 | 0 | 0 | 251% |
| 13 Nov 2026 | $11.00 | $1.44 | $0.00/$2.50 | 0 | 0 | 303% |
| 13 Nov 2026 | $10.00 | $1.71 | $0.05/$2.45 | 0 | 0 | 179% |
| 13 Nov 2026 | $11.50 | $1.31 | $0.00/$2.50 | 0 | 0 | 312% |
| 13 Nov 2026 | $9.50 | $1.84 | $0.05/$3.60 | 0 | 0 | 238% |
| 13 Nov 2026 | $12.00 | $1.18 | $0.00/$3.60 | 0 | 0 | 318% |
| 13 Nov 2026 | $9.00 | $2.10 | $0.05/$4.00 | 0 | 0 | 212% |
| 13 Nov 2026 | $12.50 | $1.05 | $0.00/$0.95 | 0 | 0 | 321% |
| 13 Nov 2026 | $8.50 | $2.40 | $0.10/$4.10 | 0 | 0 | 94% |
| 13 Nov 2026 | $13.00 | $0.93 | $0.00/$2.30 | 0 | 1 | 321% |
| 13 Nov 2026 | $8.00 | $2.72 | $0.70/$4.70 | 0 | 0 | 182% |
| 13 Nov 2026 | $13.50 | $0.86 | $0.00/$2.20 | 0 | 1 | 330% |
| 13 Nov 2026 | $7.50 | $3.07 | $1.15/$5.30 | 0 | 0 | 225% |
| 13 Nov 2026 | $14.00 | $0.05 | $0.00/$0.55 | 2 | 40 | 138% |
| 13 Nov 2026 | $7.00 | $3.46 | $1.65/$5.80 | 0 | 0 | 260% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $10.50 | $0.86 | $0.00/$1.75 | 2 | 0 | 170% |
| 13 Nov 2026 | $11.00 | $2.34 | $0.05/$3.30 | 0 | 2 | 269% |
| 13 Nov 2026 | $10.00 | $1.59 | $0.00/$1.35 | 0 | 0 | 363% |
| 13 Nov 2026 | $11.50 | $2.71 | $0.05/$3.80 | 0 | 0 | 256% |
| 13 Nov 2026 | $9.50 | $1.22 | $0.00/$2.60 | 0 | 0 | 340% |
| 13 Nov 2026 | $12.00 | $3.08 | $0.10/$4.00 | 0 | 0 | 214% |
| 13 Nov 2026 | $9.00 | $0.98 | $0.00/$2.45 | 0 | 0 | 337% |
| 13 Nov 2026 | $12.50 | $3.45 | $0.55/$4.40 | 0 | 0 | 224% |
| 13 Nov 2026 | $8.50 | $0.76 | $0.00/$2.35 | 0 | 0 | 335% |
| 13 Nov 2026 | $13.00 | $3.82 | $1.55/$4.80 | 0 | 2 | 289% |
| 13 Nov 2026 | $8.00 | $0.58 | $0.00/$2.30 | 0 | 1 | 332% |
| 13 Nov 2026 | $13.50 | $4.26 | $1.45/$5.30 | 0 | 0 | 247% |
| 13 Nov 2026 | $7.50 | $0.42 | $0.00/$2.20 | 0 | 1 | 330% |
| 13 Nov 2026 | $14.00 | $4.69 | $1.90/$5.80 | 0 | 0 | 260% |
| 13 Nov 2026 | $7.00 | $0.30 | $0.00/$2.20 | 0 | 0 | 328% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 XRPN。
登录后参与讨论。