股票 › XPRO
艾克普罗集团 XPRO
美股市值排名 #2952
$13.19 +$0.35 (+2.73%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $13.19 0.00%
开盘$13.02
昨收$12.84
当日区间$12.98 – $13.39
成交量1.25M
市值$1.47B
市盈率（TTM）1,319.0
股息率–
当前期权链的平均隐含波动率为：175%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $12.50 | $0.95 | $0.90/$1.55 | 1 | 0 | 84% |
| 20 Nov 2026 | $15.00 | $0.50 | $0.00/$0.75 | 0 | 0 | 111% |
| 20 Nov 2026 | $10.00 | $3.10 | $2.70/$3.90 | 0 | 0 | 108% |
| 20 Nov 2026 | $17.50 | $0.15 | $0.00/$0.75 | 0 | 11 | 114% |
| 20 Nov 2026 | $7.50 | $5.44 | $5.10/$7.10 | 0 | 0 | 284% |
| 20 Nov 2026 | $20.00 | $0.04 | $0.00/$0.75 | 0 | 0 | 115% |
| 20 Nov 2026 | $5.00 | $7.93 | $7.40/$9.60 | 0 | 0 | 408% |
| 20 Nov 2026 | $22.50 | $0.01 | $0.00/$0.75 | 0 | 0 | 116% |
| 20 Nov 2026 | $2.50 | $10.42 | $9.90/$11.80 | 0 | 0 | 574% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 117% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 115% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 135% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $12.50 | $0.96 | $0.10/$0.85 | 0 | 0 | 80% |
| 20 Nov 2026 | $15.00 | $2.57 | $1.30/$2.40 | 0 | 13 | 50% |
| 20 Nov 2026 | $10.00 | $0.17 | $0.00/$0.75 | 0 | 0 | 127% |
| 20 Nov 2026 | $17.50 | $4.74 | $2.95/$5.10 | 0 | 6 | 0% |
| 20 Nov 2026 | $7.50 | $0.01 | $0.00/$0.75 | 0 | 0 | 124% |
| 20 Nov 2026 | $20.00 | $7.16 | $6.10/$7.60 | 0 | 0 | 124% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 143% |
| 20 Nov 2026 | $22.50 | $9.66 | $8.60/$10.10 | 0 | 0 | 152% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 242% |
| 20 Nov 2026 | $25.00 | $12.16 | $10.70/$13.10 | 0 | 0 | 196% |
| 20 Nov 2026 | $30.00 | $17.16 | $15.70/$18.10 | 0 | 0 | 238% |
| 20 Nov 2026 | $35.00 | $22.16 | $20.50/$23.30 | 0 | 0 | 272% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 XPRO。