Average implied volatility across the listed chain right now: 187%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $17.50 | $0.65 | $0.00/$0.70 | 0 | 29 | 83% |
| 16 Oct 2026 | $15.00 | $2.00 | $1.80/$2.10 | 5 | 9 | 69% |
| 16 Oct 2026 | $20.00 | $0.25 | $0.00/$0.75 | 0 | 94 | 101% |
| 16 Oct 2026 | $12.50 | $3.84 | $3.40/$4.90 | 0 | 36 | 0% |
| 16 Oct 2026 | $22.50 | $0.10 | $0.00/$0.75 | 0 | 5 | 114% |
| 16 Oct 2026 | $10.00 | $6.32 | $5.70/$7.60 | 0 | 10 | 0% |
| 16 Oct 2026 | $25.00 | $0.05 | $0.00/$0.75 | 0 | 43 | 123% |
| 16 Oct 2026 | $7.50 | $8.81 | $8.20/$11.40 | 0 | 0 | 428% |
| 16 Oct 2026 | $5.00 | $11.31 | $10.30/$13.10 | 0 | 0 | 0% |
| 16 Oct 2026 | $30.00 | $0.01 | $0.00/$1.75 | 0 | 0 | 138% |
| 16 Oct 2026 | $2.50 | $13.81 | $12.80/$16.20 | 0 | 2 | 766% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $17.50 | $1.10 | $0.60/$2.10 | 5 | 3 | 82% |
| 16 Oct 2026 | $15.00 | $0.38 | $0.00/$0.75 | 0 | 5 | 97% |
| 16 Oct 2026 | $20.00 | $3.93 | $1.20/$4.30 | 0 | 0 | 0% |
| 16 Oct 2026 | $12.50 | $0.02 | $0.00/$0.75 | 0 | 8 | 91% |
| 16 Oct 2026 | $22.50 | $6.28 | $4.30/$7.50 | 0 | 0 | 132% |
| 16 Oct 2026 | $10.00 | $0.00 | $0.00/$2.05 | 0 | 0 | 87% |
| 16 Oct 2026 | $25.00 | $8.73 | $7.40/$9.40 | 0 | 0 | 164% |
| 16 Oct 2026 | $7.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 132% |
| 16 Oct 2026 | $5.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 196% |
| 16 Oct 2026 | $30.00 | $13.70 | $12.40/$14.80 | 0 | 0 | 256% |
| 16 Oct 2026 | $2.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 307% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on XPRO.