$10.24 +$0.64 (+6.67%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $10.20 -0.39%
开盘$9.96
昨收$9.60
当日区间$9.90 – $10.26
成交量10.47M
市值$9.82B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：125%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $10.00 | $0.47 | $0.41/$0.47 | 1,868 | 6,880 | 58% |
| 13 Nov 2026 | $10.50 | $0.19 | $0.18/$0.20 | 1,420 | 852 | 57% |
| 13 Nov 2026 | $9.50 | $0.78 | $0.75/$0.86 | 840 | 221 | 58% |
| 13 Nov 2026 | $11.00 | $0.07 | $0.07/$0.09 | 120 | 915 | 61% |
| 13 Nov 2026 | $9.00 | $0.74 | $1.15/$1.87 | 0 | 59 | 148% |
| 13 Nov 2026 | $11.50 | $0.01 | $0.00/$0.24 | 0 | 187 | 54% |
| 13 Nov 2026 | $8.50 | $1.19 | $1.11/$1.85 | 0 | 3 | 0% |
| 13 Nov 2026 | $12.00 | $0.01 | $0.00/$0.03 | 87 | 231 | 65% |
| 13 Nov 2026 | $8.00 | $1.65 | $1.47/$2.50 | 0 | 26 | 0% |
| 13 Nov 2026 | $12.50 | $0.01 | $0.00/$0.20 | 86 | 23 | 78% |
| 13 Nov 2026 | $7.50 | $2.72 | $2.52/$2.80 | 2 | 1 | 0% |
| 13 Nov 2026 | $13.00 | $0.00 | $0.00/$0.22 | 0 | 9 | 72% |
| 13 Nov 2026 | $7.00 | $2.62 | $2.30/$4.15 | 0 | 1 | 0% |
| 13 Nov 2026 | $13.50 | $0.00 | $0.00/$0.25 | 0 | 0 | 77% |
| 13 Nov 2026 | $6.50 | $3.12 | $2.38/$4.00 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $10.00 | $0.21 | $0.11/$0.22 | 62 | 21 | 53% |
| 13 Nov 2026 | $10.50 | $0.45 | $0.44/$0.56 | 4 | 1 | 68% |
| 13 Nov 2026 | $9.50 | $0.10 | $0.03/$0.15 | 51 | 182 | 68% |
| 13 Nov 2026 | $11.00 | $1.42 | $0.79/$0.97 | 0 | 4 | 73% |
| 13 Nov 2026 | $9.00 | $0.03 | $0.03/$0.05 | 59 | 183 | 76% |
| 13 Nov 2026 | $11.50 | $1.90 | $1.21/$1.95 | 0 | 6 | 145% |
| 13 Nov 2026 | $8.50 | $0.03 | $0.01/$0.10 | 52 | 248 | 110% |
| 13 Nov 2026 | $12.00 | $2.40 | $1.50/$3.25 | 0 | 10 | 234% |
| 13 Nov 2026 | $8.00 | $0.03 | $0.00/$0.74 | 0 | 41 | 119% |
| 13 Nov 2026 | $12.50 | $2.90 | $2.00/$3.20 | 0 | 0 | 197% |
| 13 Nov 2026 | $7.50 | $0.01 | $0.00/$1.55 | 0 | 39 | 123% |
| 13 Nov 2026 | $13.00 | $3.40 | $2.50/$4.10 | 0 | 1 | 265% |
| 13 Nov 2026 | $7.00 | $0.00 | $0.00/$0.95 | 0 | 10 | 127% |
| 13 Nov 2026 | $13.50 | $3.90 | $3.00/$4.25 | 0 | 0 | 244% |
| 13 Nov 2026 | $6.50 | $0.00 | $0.00/$1.00 | 0 | 2 | 132% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 XPEV。
登录后参与讨论。