Average implied volatility across the listed chain right now: 144%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $9.50 | $0.12 | $0.12/$0.13 | 3,680 | 2,480 | 43% |
| 9 Oct 2026 | $9.00 | $0.45 | $0.43/$0.55 | 48 | 100 | 62% |
| 9 Oct 2026 | $10.00 | $0.03 | $0.02/$0.04 | 2,486 | 2,260 | 51% |
| 9 Oct 2026 | $8.50 | $0.87 | $0.84/$1.08 | 5 | 6 | 89% |
| 9 Oct 2026 | $10.50 | $0.02 | $0.00/$0.03 | 135 | 184 | 70% |
| 9 Oct 2026 | $8.00 | $1.41 | $1.33/$1.47 | 14 | 18 | 0% |
| 9 Oct 2026 | $11.00 | $0.01 | $0.00/$0.01 | 3 | 513 | 81% |
| 9 Oct 2026 | $7.50 | $1.99 | $1.82/$1.99 | 11 | 13 | 90% |
| 9 Oct 2026 | $11.50 | $0.01 | $0.00/$0.01 | 0 | 610 | 99% |
| 9 Oct 2026 | $7.00 | $2.48 | $2.32/$2.61 | 40 | 46 | 203% |
| 9 Oct 2026 | $12.00 | $0.01 | $0.00/$0.01 | 1 | 245 | 116% |
| 9 Oct 2026 | $6.50 | $2.86 | $2.70/$3.20 | 1 | 28 | 229% |
| 9 Oct 2026 | $12.50 | $0.01 | $0.00/$0.10 | 2 | 63 | 132% |
| 9 Oct 2026 | $13.00 | $0.01 | $0.00/$0.03 | 2 | 121 | 147% |
| 9 Oct 2026 | $5.50 | $3.75 | $3.60/$4.20 | 0 | 4 | 0% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $9.50 | $0.21 | $0.10/$0.24 | 12 | 763 | 30% |
| 9 Oct 2026 | $9.00 | $0.05 | $0.02/$0.05 | 27 | 527 | 43% |
| 9 Oct 2026 | $10.00 | $0.61 | $0.36/$0.64 | 5 | 661 | 0% |
| 9 Oct 2026 | $8.50 | $0.01 | $0.00/$0.03 | 1 | 92 | 58% |
| 9 Oct 2026 | $10.50 | $1.27 | $0.87/$1.19 | 0 | 132 | 0% |
| 9 Oct 2026 | $8.00 | $0.01 | $0.00/$0.01 | 10 | 22 | 85% |
| 9 Oct 2026 | $11.00 | $1.63 | $1.46/$1.80 | 2 | 60 | 103% |
| 9 Oct 2026 | $7.50 | $0.05 | $0.00/$0.13 | 0 | 0 | 153% |
| 9 Oct 2026 | $11.50 | $2.26 | $1.85/$2.26 | 0 | 0 | 0% |
| 9 Oct 2026 | $7.00 | $0.02 | $0.00/$0.13 | 0 | 0 | 167% |
| 9 Oct 2026 | $12.00 | $2.76 | $2.35/$3.10 | 0 | 5 | 200% |
| 9 Oct 2026 | $6.50 | $0.01 | $0.00/$0.13 | 0 | 0 | 166% |
| 9 Oct 2026 | $12.50 | $3.25 | $2.75/$3.50 | 0 | 35 | 158% |
| 9 Oct 2026 | $13.00 | $3.75 | $3.30/$4.15 | 0 | 0 | 243% |
| 9 Oct 2026 | $5.50 | $0.00 | $0.00/$2.13 | 0 | 0 | 166% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on XPEV.