XPEL公司 XPEL
$38.39 −$1.67 (-4.17%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $38.39 0.00%
开盘$40.31
昨收$40.06
当日区间$38.22 – $40.65
成交量677.7K
市值$1.06B
市盈率（TTM）18.3
股息率–
当前期权链的平均隐含波动率为：66%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $37.50 | $3.36 | $0.70/$4.00 | 0 | 1 | 66% |
| 20 Nov 2026 | $40.00 | $1.87 | $0.00/$3.90 | 0 | 0 | 89% |
| 20 Nov 2026 | $35.00 | $5.35 | $2.25/$5.80 | 0 | 0 | 67% |
| 20 Nov 2026 | $42.50 | $0.92 | $0.15/$2.50 | 0 | 0 | 98% |
| 20 Nov 2026 | $32.50 | $7.66 | $4.30/$8.10 | 0 | 0 | 74% |
| 20 Nov 2026 | $45.00 | $0.30 | $0.00/$1.80 | 0 | 44 | 70% |
| 20 Nov 2026 | $30.00 | $10.11 | $6.50/$10.50 | 0 | 0 | 74% |
| 20 Nov 2026 | $47.50 | $0.10 | $0.00/$3.50 | 0 | 1 | 67% |
| 20 Nov 2026 | $27.50 | $12.60 | $9.00/$13.00 | 0 | 0 | 97% |
| 20 Nov 2026 | $50.00 | $0.03 | $0.00/$3.00 | 0 | 5 | 65% |
| 20 Nov 2026 | $52.50 | $0.01 | $0.00/$3.10 | 0 | 0 | 64% |
| 20 Nov 2026 | $55.00 | $0.00 | $0.00/$3.10 | 0 | 31 | 63% |
| 20 Nov 2026 | $60.00 | $0.00 | $0.00/$1.65 | 0 | 0 | 63% |
| 20 Nov 2026 | $65.00 | $0.00 | $0.00/$1.15 | 0 | 0 | 74% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $37.50 | $0.74 | $0.00/$2.70 | 0 | 11 | 41% |
| 20 Nov 2026 | $40.00 | $2.05 | $2.05/$2.65 | 4,000 | 4,048 | 50% |
| 20 Nov 2026 | $35.00 | $0.24 | $0.00/$1.15 | 0 | 9 | 47% |
| 20 Nov 2026 | $42.50 | $3.30 | $4.00/$4.70 | 0 | 5 | 52% |
| 20 Nov 2026 | $32.50 | $0.05 | $0.00/$0.50 | 0 | 35 | 51% |
| 20 Nov 2026 | $45.00 | $5.19 | $4.60/$8.60 | 0 | 18 | 0% |
| 20 Nov 2026 | $30.00 | $0.01 | $0.00/$1.20 | 0 | 0 | 53% |
| 20 Nov 2026 | $47.50 | $7.50 | $7.00/$11.10 | 0 | 2 | 0% |
| 20 Nov 2026 | $27.50 | $0.00 | $0.00/$1.30 | 0 | 1 | 54% |
| 20 Nov 2026 | $50.00 | $9.94 | $9.50/$13.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $52.50 | $12.44 | $12.00/$16.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $55.00 | $14.94 | $14.50/$18.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $60.00 | $19.94 | $19.50/$23.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $65.00 | $24.94 | $24.50/$28.60 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 XPEL。
登录后参与讨论。