赛美创 XMTR
$114.95 +$5.94 (+5.45%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $114.78 -0.15%
开盘$112.23
昨收$109.01
当日区间$108.19 – $117.94
成交量1.10M
市值$6.63B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：94%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $115.00 | $5.50 | $5.30/$8.70 | 2 | 538 | 82% |
| 20 Nov 2026 | $110.00 | $10.91 | $8.40/$11.80 | 13 | 109 | 87% |
| 20 Nov 2026 | $120.00 | $5.21 | $4.50/$6.40 | 91 | 1,079 | 88% |
| 20 Nov 2026 | $105.00 | $11.23 | $11.90/$14.70 | 2 | 103 | 88% |
| 20 Nov 2026 | $125.00 | $2.48 | $2.50/$4.90 | 0 | 38 | 86% |
| 20 Nov 2026 | $100.00 | $13.07 | $15.50/$19.00 | 0 | 652 | 93% |
| 20 Nov 2026 | $130.00 | $2.80 | $0.95/$3.50 | 16 | 51 | 82% |
| 20 Nov 2026 | $95.00 | $16.35 | $20.00/$23.00 | 4 | 264 | 98% |
| 20 Nov 2026 | $135.00 | $1.33 | $0.05/$3.40 | 0 | 40 | 87% |
| 20 Nov 2026 | $90.00 | $20.80 | $24.60/$27.60 | 4 | 19 | 106% |
| 20 Nov 2026 | $140.00 | $0.99 | $0.00/$2.95 | 0 | 9 | 84% |
| 20 Nov 2026 | $85.00 | $25.61 | $29.50/$31.90 | 0 | 27 | 111% |
| 20 Nov 2026 | $145.00 | $0.66 | $0.00/$2.90 | 0 | 1 | 85% |
| 20 Nov 2026 | $80.00 | $30.37 | $34.10/$37.20 | 0 | 19 | 126% |
| 20 Nov 2026 | $150.00 | $0.43 | $0.00/$2.60 | 0 | 3 | 86% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $115.00 | $6.34 | $5.60/$7.40 | 3 | 17 | 77% |
| 20 Nov 2026 | $110.00 | $4.45 | $3.10/$5.50 | 8 | 32 | 78% |
| 20 Nov 2026 | $120.00 | $13.24 | $8.30/$11.20 | 0 | 39 | 81% |
| 20 Nov 2026 | $105.00 | $2.85 | $1.85/$3.80 | 701 | 204 | 82% |
| 20 Nov 2026 | $125.00 | $17.48 | $11.80/$14.00 | 0 | 0 | 77% |
| 20 Nov 2026 | $100.00 | $2.85 | $0.50/$2.15 | 0 | 23 | 77% |
| 20 Nov 2026 | $130.00 | $21.76 | $14.80/$18.20 | 0 | 0 | 72% |
| 20 Nov 2026 | $95.00 | $1.60 | $0.05/$1.65 | 0 | 222 | 84% |
| 20 Nov 2026 | $135.00 | $26.49 | $19.70/$22.40 | 0 | 0 | 77% |
| 20 Nov 2026 | $90.00 | $0.50 | $0.00/$1.30 | 3 | 216 | 89% |
| 20 Nov 2026 | $140.00 | $31.25 | $24.00/$26.80 | 0 | 0 | 71% |
| 20 Nov 2026 | $85.00 | $0.38 | $0.00/$2.35 | 0 | 201 | 99% |
| 20 Nov 2026 | $145.00 | $36.06 | $29.10/$31.50 | 0 | 5 | 76% |
| 20 Nov 2026 | $80.00 | $0.15 | $0.00/$2.65 | 0 | 31 | 98% |
| 20 Nov 2026 | $150.00 | $40.99 | $33.30/$36.30 | 0 | 4 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 XMTR。
登录后参与讨论。