Average implied volatility across the listed chain right now: 79%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $110.00 | $3.72 | $3.10/$4.10 | 9 | 469 | 62% |
| 16 Oct 2026 | $105.00 | $6.60 | $5.60/$6.60 | 4 | 128 | 62% |
| 16 Oct 2026 | $115.00 | $1.93 | $1.10/$2.50 | 3 | 248 | 59% |
| 16 Oct 2026 | $100.00 | $8.50 | $8.20/$10.70 | 1 | 172 | 63% |
| 16 Oct 2026 | $120.00 | $1.10 | $0.40/$1.90 | 7 | 36 | 65% |
| 16 Oct 2026 | $95.00 | $13.00 | $12.20/$14.40 | 1 | 18 | 58% |
| 16 Oct 2026 | $125.00 | $0.87 | $0.00/$1.60 | 0 | 5 | 73% |
| 16 Oct 2026 | $90.00 | $13.78 | $16.60/$19.80 | 0 | 49 | 72% |
| 16 Oct 2026 | $130.00 | $0.75 | $0.00/$2.35 | 0 | 2 | 83% |
| 16 Oct 2026 | $85.00 | $18.20 | $21.50/$24.30 | 1 | 201 | 70% |
| 16 Oct 2026 | $135.00 | $0.65 | $0.00/$1.35 | 0 | 1 | 91% |
| 16 Oct 2026 | $80.00 | $22.88 | $25.80/$29.50 | 0 | 13 | 0% |
| 16 Oct 2026 | $140.00 | $0.57 | $0.00/$2.10 | 0 | 1 | 99% |
| 16 Oct 2026 | $75.00 | $27.78 | $30.70/$34.60 | 0 | 13 | 0% |
| 16 Oct 2026 | $145.00 | $0.50 | $0.00/$2.15 | 0 | 3 | 106% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $110.00 | $5.80 | $4.70/$7.90 | 1 | 1 | 69% |
| 16 Oct 2026 | $105.00 | $3.70 | $2.60/$4.60 | 3 | 4 | 67% |
| 16 Oct 2026 | $115.00 | $13.54 | $7.70/$11.20 | 0 | 2 | 66% |
| 16 Oct 2026 | $100.00 | $1.95 | $0.60/$2.80 | 2 | 7 | 64% |
| 16 Oct 2026 | $120.00 | $18.34 | $11.70/$14.70 | 0 | 0 | 62% |
| 16 Oct 2026 | $95.00 | $0.80 | $0.55/$1.20 | 7 | 21 | 69% |
| 16 Oct 2026 | $125.00 | $23.13 | $16.10/$19.70 | 0 | 0 | 69% |
| 16 Oct 2026 | $90.00 | $1.01 | $0.00/$1.50 | 0 | 184 | 93% |
| 16 Oct 2026 | $130.00 | $28.02 | $20.60/$24.60 | 0 | 0 | 72% |
| 16 Oct 2026 | $85.00 | $0.40 | $0.05/$0.50 | 0 | 93 | 83% |
| 16 Oct 2026 | $135.00 | $32.92 | $25.50/$29.40 | 0 | 0 | 75% |
| 16 Oct 2026 | $80.00 | $0.12 | $0.00/$1.90 | 0 | 8 | 87% |
| 16 Oct 2026 | $140.00 | $37.84 | $30.70/$34.30 | 0 | 0 | 88% |
| 16 Oct 2026 | $75.00 | $0.03 | $0.00/$2.15 | 0 | 6 | 85% |
| 16 Oct 2026 | $145.00 | $42.78 | $35.80/$39.30 | 0 | 0 | 100% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on XMTR.