XPLR基建 XIFR
$7.32 +$0.01 (+0.14%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $7.35 +0.41%
开盘$7.27
昨收$7.31
当日区间$7.20 – $7.44
成交量2.29M
市值$690.08M
市盈率（TTM）4.6
股息率–
当前期权链的平均隐含波动率为：172%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $7.00 | $0.48 | $0.35/$0.55 | 25 | 1 | 46% |
| 20 Nov 2026 | $8.00 | $0.08 | $0.05/$0.10 | 2 | 613 | 51% |
| 20 Nov 2026 | $6.00 | $1.34 | $1.20/$1.55 | 0 | 1 | 81% |
| 20 Nov 2026 | $9.00 | $0.08 | $0.00/$0.20 | 0 | 480 | 89% |
| 20 Nov 2026 | $5.00 | $2.32 | $2.20/$2.55 | 1 | 0 | 136% |
| 20 Nov 2026 | $10.00 | $0.04 | $0.00/$0.05 | 29 | 1,470 | 103% |
| 20 Nov 2026 | $4.00 | $3.30 | $3.20/$3.50 | 129 | 1,271 | 175% |
| 20 Nov 2026 | $11.00 | $0.07 | $0.00/$0.20 | 0 | 976 | 143% |
| 20 Nov 2026 | $3.00 | $4.32 | $4.10/$4.60 | 0 | 1 | 250% |
| 20 Nov 2026 | $12.00 | $0.07 | $0.00/$0.10 | 0 | 582 | 164% |
| 20 Nov 2026 | $2.00 | $5.32 | $5.10/$5.60 | 0 | 1 | 358% |
| 20 Nov 2026 | $13.00 | $0.07 | $0.00/$0.10 | 0 | 5,009 | 183% |
| 20 Nov 2026 | $1.00 | $6.32 | $6.10/$6.60 | 0 | 1 | 552% |
| 20 Nov 2026 | $14.00 | $0.07 | $0.00/$0.05 | 0 | 121 | 199% |
| 20 Nov 2026 | $15.00 | $0.07 | $0.00/$0.05 | 0 | 191 | 214% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $7.00 | $0.15 | $0.05/$0.15 | 4 | 53 | 42% |
| 20 Nov 2026 | $8.00 | $0.74 | $0.60/$0.85 | 1 | 89 | 46% |
| 20 Nov 2026 | $6.00 | $0.01 | $0.00/$0.15 | 0 | 0 | 57% |
| 20 Nov 2026 | $9.00 | $1.75 | $1.45/$1.90 | 0 | 125 | 0% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$0.20 | 0 | 0 | 61% |
| 20 Nov 2026 | $10.00 | $2.70 | $2.55/$2.85 | 22 | 471 | 98% |
| 20 Nov 2026 | $4.00 | $0.00 | $0.00/$0.20 | 0 | 0 | 95% |
| 20 Nov 2026 | $11.00 | $3.73 | $3.50/$3.80 | 35 | 3,669 | 0% |
| 20 Nov 2026 | $3.00 | $0.00 | $0.00/$0.20 | 0 | 3 | 137% |
| 20 Nov 2026 | $12.00 | $4.74 | $4.50/$4.90 | 0 | 100 | 141% |
| 20 Nov 2026 | $2.00 | $0.00 | $0.00/$0.20 | 0 | 5 | 198% |
| 20 Nov 2026 | $13.00 | $5.74 | $5.40/$5.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $1.00 | $0.00 | $0.00/$0.05 | 0 | 6 | 302% |
| 20 Nov 2026 | $14.00 | $6.74 | $6.40/$6.90 | 0 | 2 | 0% |
| 20 Nov 2026 | $15.00 | $7.74 | $7.40/$7.90 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 XIFR。