Average implied volatility across the listed chain right now: 115%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $10.00 | $0.42 | $0.25/$0.55 | 1 | 188 | 24% |
| 16 Oct 2026 | $11.00 | $0.09 | $0.05/$0.10 | 1 | 1,081 | 44% |
| 16 Oct 2026 | $9.00 | $1.41 | $1.30/$1.60 | 0 | 101 | 84% |
| 16 Oct 2026 | $12.00 | $0.03 | $0.00/$0.05 | 29 | 1,150 | 63% |
| 16 Oct 2026 | $8.00 | $2.40 | $1.90/$2.65 | 0 | 0 | 0% |
| 16 Oct 2026 | $13.00 | $0.01 | $0.00/$0.05 | 13 | 4,443 | 73% |
| 16 Oct 2026 | $7.00 | $3.40 | $2.90/$3.80 | 0 | 2 | 0% |
| 16 Oct 2026 | $14.00 | $0.00 | $0.00/$0.10 | 0 | 2,035 | 59% |
| 16 Oct 2026 | $6.00 | $4.40 | $3.90/$4.80 | 0 | 0 | 0% |
| 16 Oct 2026 | $15.00 | $0.00 | $0.00/$0.15 | 0 | 4,045 | 71% |
| 16 Oct 2026 | $5.00 | $5.40 | $4.90/$5.70 | 0 | 0 | 0% |
| 16 Oct 2026 | $16.00 | $0.00 | $0.00/$0.25 | 0 | 280 | 82% |
| 16 Oct 2026 | $4.00 | $6.40 | $5.90/$6.80 | 0 | 1 | 0% |
| 16 Oct 2026 | $17.00 | $0.00 | $0.00/$0.25 | 0 | 53 | 93% |
| 16 Oct 2026 | $3.00 | $7.40 | $6.90/$7.80 | 0 | 0 | 0% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $10.00 | $0.15 | $0.00/$0.20 | 24 | 23,245 | 49% |
| 16 Oct 2026 | $11.00 | $0.75 | $0.60/$0.85 | 11 | 8,313 | 48% |
| 16 Oct 2026 | $9.00 | $0.00 | $0.00/$0.20 | 0 | 4,476 | 40% |
| 16 Oct 2026 | $12.00 | $1.69 | $1.55/$2.00 | 39 | 288 | 98% |
| 16 Oct 2026 | $8.00 | $0.05 | $0.00/$0.15 | 1 | 65 | 116% |
| 16 Oct 2026 | $13.00 | $2.65 | $2.40/$3.10 | 10 | 25 | 124% |
| 16 Oct 2026 | $7.00 | $0.00 | $0.00/$0.25 | 0 | 1 | 77% |
| 16 Oct 2026 | $14.00 | $3.62 | $3.30/$4.10 | 0 | 0 | 132% |
| 16 Oct 2026 | $6.00 | $0.00 | $0.00/$0.25 | 0 | 5 | 105% |
| 16 Oct 2026 | $15.00 | $4.62 | $4.30/$5.10 | 0 | 0 | 154% |
| 16 Oct 2026 | $5.00 | $0.00 | $0.00/$0.25 | 0 | 6 | 138% |
| 16 Oct 2026 | $16.00 | $5.62 | $5.30/$6.10 | 0 | 2 | 174% |
| 16 Oct 2026 | $4.00 | $0.00 | $0.00/$0.25 | 0 | 3 | 179% |
| 16 Oct 2026 | $17.00 | $6.62 | $6.30/$7.10 | 0 | 0 | 193% |
| 16 Oct 2026 | $3.00 | $0.00 | $0.00/$0.25 | 0 | 3 | 231% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on XIFR.