开盘$9.61
昨收$9.00
当日区间$9.28 – $10.54
成交量6.99M
市值$3.00B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：159%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $10.50 | $0.55 | $0.30/$1.00 | 2 | 19 | 128% |
| 13 Nov 2026 | $10.00 | $1.25 | $0.60/$1.20 | 37 | 3 | 127% |
| 13 Nov 2026 | $11.00 | $0.35 | $0.10/$0.70 | 52 | 63 | 118% |
| 13 Nov 2026 | $9.50 | $1.19 | $0.70/$1.25 | 5 | 30 | 59% |
| 13 Nov 2026 | $11.50 | $0.10 | $0.10/$0.45 | 0 | 111 | 122% |
| 13 Nov 2026 | $9.00 | $1.60 | $1.10/$2.00 | 9 | 22 | 114% |
| 13 Nov 2026 | $12.00 | $0.15 | $0.00/$0.15 | 16 | 711 | 115% |
| 13 Nov 2026 | $8.50 | $1.40 | $1.45/$2.65 | 5 | 23 | 144% |
| 13 Nov 2026 | $12.50 | $0.06 | $0.05/$0.15 | 12 | 34 | 119% |
| 13 Nov 2026 | $8.00 | $1.35 | $1.55/$3.20 | 0 | 0 | 0% |
| 13 Nov 2026 | $13.00 | $0.15 | $0.00/$0.15 | 10 | 21 | 154% |
| 13 Nov 2026 | $7.50 | $1.74 | $2.25/$3.70 | 0 | 0 | 160% |
| 13 Nov 2026 | $13.50 | $0.02 | $0.00/$0.15 | 0 | 1,104 | 110% |
| 13 Nov 2026 | $7.00 | $2.17 | $2.00/$3.70 | 0 | 175 | 0% |
| 13 Nov 2026 | $14.00 | $0.01 | $0.00/$0.10 | 0 | 151 | 115% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $10.50 | $0.78 | $0.50/$1.00 | 13 | 48 | 135% |
| 13 Nov 2026 | $10.00 | $0.34 | $0.30/$0.50 | 123 | 88 | 114% |
| 13 Nov 2026 | $11.00 | $2.07 | $0.35/$2.35 | 0 | 102 | 192% |
| 13 Nov 2026 | $9.50 | $0.25 | $0.15/$0.50 | 22 | 46 | 137% |
| 13 Nov 2026 | $11.50 | $2.54 | $0.70/$2.40 | 0 | 22 | 166% |
| 13 Nov 2026 | $9.00 | $0.20 | $0.05/$0.20 | 10 | 10 | 118% |
| 13 Nov 2026 | $12.00 | $3.03 | $1.25/$3.20 | 0 | 141 | 228% |
| 13 Nov 2026 | $8.50 | $0.20 | $0.00/$0.20 | 2 | 2 | 174% |
| 13 Nov 2026 | $12.50 | $3.51 | $1.40/$3.90 | 0 | 22 | 238% |
| 13 Nov 2026 | $8.00 | $0.10 | $0.00/$0.40 | 2 | 3 | 168% |
| 13 Nov 2026 | $13.00 | $3.10 | $1.70/$3.50 | 6 | 66 | 108% |
| 13 Nov 2026 | $7.50 | $0.16 | $0.00/$0.75 | 0 | 0 | 227% |
| 13 Nov 2026 | $13.50 | $3.70 | $2.45/$3.90 | 4 | 719 | 158% |
| 13 Nov 2026 | $7.00 | $0.09 | $0.00/$0.30 | 0 | 0 | 225% |
| 13 Nov 2026 | $14.00 | $5.00 | $2.80/$5.30 | 0 | 27 | 279% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 XE。
登录后参与讨论。