Average implied volatility across the listed chain right now: 138%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $14.50 | $0.43 | $0.35/$0.45 | 44 | 244 | 74% |
| 9 Oct 2026 | $14.00 | $0.70 | $0.50/$1.20 | 86 | 56 | 106% |
| 9 Oct 2026 | $15.00 | $0.23 | $0.20/$0.25 | 120 | 120 | 76% |
| 9 Oct 2026 | $13.50 | $1.04 | $0.70/$2.10 | 2 | 19 | 151% |
| 9 Oct 2026 | $15.50 | $0.12 | $0.05/$0.15 | 67 | 55 | 73% |
| 9 Oct 2026 | $13.00 | $2.05 | $0.20/$3.00 | 1 | 6 | 119% |
| 9 Oct 2026 | $16.00 | $0.10 | $0.05/$0.10 | 354 | 111 | 85% |
| 9 Oct 2026 | $12.50 | $2.08 | $1.35/$3.30 | 0 | 0 | 203% |
| 9 Oct 2026 | $16.50 | $0.06 | $0.00/$0.25 | 1 | 17 | 96% |
| 9 Oct 2026 | $12.00 | $2.55 | $0.70/$4.40 | 0 | 2 | 157% |
| 9 Oct 2026 | $17.00 | $0.06 | $0.00/$0.10 | 1 | 61 | 111% |
| 9 Oct 2026 | $11.50 | $3.04 | $1.45/$4.70 | 0 | 0 | 192% |
| 9 Oct 2026 | $17.50 | $0.06 | $0.00/$1.20 | 0 | 24 | 128% |
| 9 Oct 2026 | $11.00 | $3.37 | $1.35/$5.00 | 1 | 0 | 0% |
| 9 Oct 2026 | $18.00 | $0.04 | $0.00/$0.85 | 0 | 40 | 127% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $14.50 | $0.65 | $0.30/$1.30 | 3 | 50 | 128% |
| 9 Oct 2026 | $14.00 | $0.30 | $0.20/$0.45 | 101 | 177 | 87% |
| 9 Oct 2026 | $15.00 | $0.82 | $0.70/$0.95 | 3 | 416 | 79% |
| 9 Oct 2026 | $13.50 | $0.15 | $0.00/$0.25 | 32 | 111 | 83% |
| 9 Oct 2026 | $15.50 | $1.21 | $0.55/$1.80 | 0 | 44 | 71% |
| 9 Oct 2026 | $13.00 | $0.05 | $0.00/$0.10 | 39 | 433 | 77% |
| 9 Oct 2026 | $16.00 | $2.01 | $0.65/$2.30 | 2 | 52 | 0% |
| 9 Oct 2026 | $12.50 | $0.05 | $0.00/$0.50 | 0 | 2 | 101% |
| 9 Oct 2026 | $16.50 | $2.55 | $1.10/$3.20 | 10 | 41 | 98% |
| 9 Oct 2026 | $12.00 | $0.02 | $0.00/$0.15 | 0 | 6 | 102% |
| 9 Oct 2026 | $17.00 | $2.64 | $1.45/$3.20 | 0 | 18 | 0% |
| 9 Oct 2026 | $11.50 | $0.01 | $0.00/$1.60 | 0 | 0 | 102% |
| 9 Oct 2026 | $17.50 | $3.15 | $1.45/$4.60 | 1 | 9 | 0% |
| 9 Oct 2026 | $11.00 | $0.00 | $0.00/$2.00 | 0 | 0 | 102% |
| 9 Oct 2026 | $18.00 | $3.62 | $1.80/$5.70 | 0 | 0 | 180% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on XE.