永利度假村 WYNN
$83.11 +$3.79 (+4.78%)
休市 · Nov 6, 9:40 pm ET · 最新盘后价 $83.13 +0.02%
开盘$78.10
昨收$79.32
当日区间$78.03 – $84.40
成交量5.06M
市值$8.52B
市盈率（TTM）23.5
股息率1.20%
当前期权链的平均隐含波动率为：56%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $83.00 | $2.15 | $1.31/$2.88 | 41 | 42 | 51% |
| 13 Nov 2026 | $84.00 | $1.57 | $1.36/$1.96 | 42 | 83 | 51% |
| 13 Nov 2026 | $82.00 | $2.55 | $1.89/$3.70 | 31 | 67 | 55% |
| 13 Nov 2026 | $85.00 | $1.08 | $0.82/$1.37 | 88 | 47 | 46% |
| 13 Nov 2026 | $81.00 | $2.43 | $2.64/$4.60 | 0 | 13 | 61% |
| 13 Nov 2026 | $86.00 | $0.71 | $0.35/$0.89 | 30 | 109 | 41% |
| 13 Nov 2026 | $80.00 | $4.00 | $2.99/$5.30 | 15 | 248 | 57% |
| 13 Nov 2026 | $87.00 | $0.49 | $0.10/$1.17 | 18 | 7 | 49% |
| 13 Nov 2026 | $79.00 | $4.82 | $4.05/$5.70 | 35 | 12 | 57% |
| 13 Nov 2026 | $88.00 | $0.39 | $0.05/$0.69 | 43 | 28 | 46% |
| 13 Nov 2026 | $78.00 | $6.56 | $5.15/$6.95 | 14 | 129 | 71% |
| 13 Nov 2026 | $89.00 | $0.50 | $0.03/$0.62 | 67 | 27 | 50% |
| 13 Nov 2026 | $77.00 | $6.75 | $5.30/$7.80 | 1 | 28 | 59% |
| 13 Nov 2026 | $90.00 | $0.24 | $0.01/$0.35 | 74 | 324 | 47% |
| 13 Nov 2026 | $76.00 | $7.20 | $6.40/$7.85 | 2 | 33 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $83.00 | $1.90 | $1.74/$2.93 | 169 | 0 | 61% |
| 13 Nov 2026 | $84.00 | $2.46 | $1.34/$3.30 | 80 | 3 | 47% |
| 13 Nov 2026 | $82.00 | $1.48 | $1.28/$1.86 | 432 | 2 | 53% |
| 13 Nov 2026 | $85.00 | $6.75 | $2.00/$3.95 | 0 | 3 | 47% |
| 13 Nov 2026 | $81.00 | $0.79 | $0.30/$1.95 | 6 | 5 | 51% |
| 13 Nov 2026 | $86.00 | $3.05 | $2.64/$4.95 | 1 | 1 | 51% |
| 13 Nov 2026 | $80.00 | $0.75 | $0.75/$1.36 | 75 | 60 | 59% |
| 13 Nov 2026 | $87.00 | $4.40 | $3.95/$5.65 | 40 | 1 | 59% |
| 13 Nov 2026 | $79.00 | $0.54 | $0.22/$1.54 | 5 | 5 | 62% |
| 13 Nov 2026 | $88.00 | $9.18 | $3.95/$6.55 | 0 | 10 | 47% |
| 13 Nov 2026 | $78.00 | $0.43 | $0.14/$1.52 | 14 | 19 | 69% |
| 13 Nov 2026 | $89.00 | $10.02 | $4.85/$7.50 | 0 | 1 | 50% |
| 13 Nov 2026 | $77.00 | $0.40 | $0.05/$1.29 | 5 | 25 | 70% |
| 13 Nov 2026 | $90.00 | $10.96 | $5.75/$8.25 | 0 | 0 | 45% |
| 13 Nov 2026 | $76.00 | $1.82 | $0.03/$1.66 | 0 | 32 | 85% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 WYNN。
登录后参与讨论。