Average implied volatility across the listed chain right now: 50%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $77.00 | $1.41 | $1.13/$1.62 | 360 | 34 | 40% |
| 9 Oct 2026 | $78.00 | $0.89 | $0.34/$1.80 | 71 | 53 | 45% |
| 9 Oct 2026 | $76.00 | $2.50 | $0.70/$3.60 | 2 | 3 | 47% |
| 9 Oct 2026 | $79.00 | $0.65 | $0.38/$1.25 | 95 | 154 | 48% |
| 9 Oct 2026 | $75.00 | $3.70 | $1.49/$3.30 | 19 | 33 | 29% |
| 9 Oct 2026 | $80.00 | $0.34 | $0.09/$0.50 | 140 | 122 | 37% |
| 9 Oct 2026 | $74.00 | $3.11 | $2.26/$4.90 | 0 | 0 | 47% |
| 9 Oct 2026 | $81.00 | $0.24 | $0.15/$0.49 | 33 | 38 | 47% |
| 9 Oct 2026 | $73.00 | $3.93 | $3.15/$5.75 | 0 | 0 | 48% |
| 9 Oct 2026 | $82.00 | $0.15 | $0.05/$0.20 | 643 | 114 | 42% |
| 9 Oct 2026 | $72.00 | $4.74 | $4.70/$6.40 | 0 | 1 | 63% |
| 9 Oct 2026 | $83.00 | $0.16 | $0.03/$0.26 | 24 | 163 | 49% |
| 9 Oct 2026 | $71.00 | $6.32 | $5.70/$7.00 | 2 | 4 | 57% |
| 9 Oct 2026 | $84.00 | $0.06 | $0.06/$0.08 | 691 | 172 | 48% |
| 9 Oct 2026 | $70.00 | $7.29 | $6.65/$7.95 | 2 | 7 | 59% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $77.00 | $1.23 | $0.00/$3.20 | 25 | 114 | 42% |
| 9 Oct 2026 | $78.00 | $2.00 | $0.48/$3.50 | 34 | 96 | 49% |
| 9 Oct 2026 | $76.00 | $0.84 | $0.10/$1.45 | 36 | 76 | 41% |
| 9 Oct 2026 | $79.00 | $2.43 | $1.10/$3.80 | 14 | 20 | 42% |
| 9 Oct 2026 | $75.00 | $0.53 | $0.26/$0.75 | 80 | 217 | 42% |
| 9 Oct 2026 | $80.00 | $3.28 | $1.86/$4.35 | 17 | 56 | 38% |
| 9 Oct 2026 | $74.00 | $0.27 | $0.01/$0.31 | 108 | 113 | 35% |
| 9 Oct 2026 | $81.00 | $3.03 | $2.74/$5.35 | 9 | 58 | 43% |
| 9 Oct 2026 | $73.00 | $0.24 | $0.00/$0.81 | 23 | 16 | 48% |
| 9 Oct 2026 | $82.00 | $5.35 | $3.65/$6.20 | 3 | 47 | 41% |
| 9 Oct 2026 | $72.00 | $0.10 | $0.00/$0.27 | 4 | 384 | 45% |
| 9 Oct 2026 | $83.00 | $7.14 | $4.60/$7.15 | 0 | 28 | 42% |
| 9 Oct 2026 | $71.00 | $0.07 | $0.01/$0.13 | 11 | 12 | 48% |
| 9 Oct 2026 | $84.00 | $8.12 | $5.10/$8.85 | 0 | 21 | 58% |
| 9 Oct 2026 | $70.00 | $0.07 | $0.00/$0.14 | 5 | 128 | 55% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on WYNN.